| Apr 24 2024 |
3027 |
363.07 |
| Apr 18 2024 |
3027 |
363.07 |
| Apr 11 2024 |
3027 |
363.07 |
| Apr 04 2024 |
3027 |
363.07 |
| Mar 28 2024 |
3027 |
363.07 |
| Mar 21 2024 |
3027 |
363.07 |
| Mar 14 2024 |
3027 |
363.07 |
| Mar 07 2024 |
3027 |
363.07 |
| Feb 29 2024 |
3027 |
363.07 |
| Feb 22 2024 |
3028 |
363.07 |
| Feb 15 2024 |
3033 |
363.07 |
| Feb 08 2024 |
3037 |
363.07 |
| Feb 01 2024 |
3041 |
363.07 |
| Jan 25 2024 |
3041 |
363.07 |
| Jan 18 2024 |
3052 |
363.07 |
| Jan 11 2024 |
3032 |
363.07 |
| Jan 04 2024 |
3050 |
363.07 |
| Dec 28 2023 |
3051 |
363.07 |
| Dec 21 2023 |
3046 |
363.07 |
| Dec 14 2023 |
3055 |
363.07 |
| Dec 07 2023 |
3008 |
363.07 |
| Nov 30 2023 |
3043 |
363.07 |
| Nov 23 2023 |
2993 |
363.07 |
| Nov 16 2023 |
3116 |
365.83 |
| Nov 09 2023 |
3315 |
372.09 |
| Nov 02 2023 |
3108 |
365.78 |
| Oct 26 2023 |
3060 |
365.78 |
| Oct 19 2023 |
2183 |
365.78 |
| Oct 12 2023 |
2156 |
365.78 |
| Oct 05 2023 |
2127 |
365.78 |
| Sep 28 2023 |
2480 |
384.88 |
| Oct 21 2021 |
1851 |
329.6 |
| Oct 14 2021 |
1829 |
329.6 |
| Oct 07 2021 |
1732 |
329.6 |
| Sep 30 2021 |
1728 |
329.6 |
| Sep 23 2021 |
1669 |
329.6 |
| Sep 16 2021 |
1664 |
329.6 |
| Sep 09 2021 |
1645 |
329.6 |
| Sep 02 2021 |
1674 |
329.6 |
| Aug 26 2021 |
1674 |
329.6 |
| Aug 19 2021 |
1674 |
329.6 |
| Aug 12 2021 |
1671 |
329.6 |
| Aug 05 2021 |
1695 |
329.6 |
| Jul 29 2021 |
1712 |
329.6 |
| Jun 03 2021 |
1728 |
329.6 |
| Oct 23 2020 |
3591 |
329.6 |
| Oct 16 2020 |
3703 |
329.6 |
| Oct 09 2020 |
3832 |
329.6 |
| Oct 02 2020 |
3952 |
329.6 |
| Sep 25 2020 |
4030 |
329.6 |
| Sep 18 2020 |
4129 |
329.6 |
| Sep 11 2020 |
4165 |
329.6 |
| Sep 04 2020 |
4226 |
329.6 |
| Aug 28 2020 |
4253 |
329.6 |
| Aug 21 2020 |
4280 |
329.6 |
| Aug 14 2020 |
4285 |
329.6 |
| Aug 07 2020 |
4326 |
329.6 |
| Jul 31 2020 |
4345 |
329.6 |
| Jul 24 2020 |
4345 |
329.6 |
| Jul 17 2020 |
4358 |
329.6 |
| Jul 10 2020 |
4373 |
329.6 |
| Jul 03 2020 |
4384 |
329.6 |
| Jun 26 2020 |
4384 |
329.6 |
| Jun 19 2020 |
4384 |
329.6 |
| Jun 12 2020 |
4386 |
329.6 |
| Jun 05 2020 |
4393 |
329.6 |
| May 29 2020 |
4401 |
329.6 |
| May 22 2020 |
4406 |
329.6 |
| May 15 2020 |
4406 |
329.6 |
| May 08 2020 |
4408 |
329.6 |
| May 01 2020 |
4409 |
329.6 |
| Apr 24 2020 |
4418 |
329.6 |
| Apr 17 2020 |
4418 |
329.6 |
| Apr 10 2020 |
4418 |
329.6 |
| Apr 03 2020 |
4418 |
329.6 |
| Mar 27 2020 |
4418 |
329.6 |
| Mar 20 2020 |
4419 |
329.6 |
| Mar 13 2020 |
4419 |
329.6 |
| Mar 06 2020 |
4419 |
329.6 |
| Feb 28 2020 |
4431 |
329.6 |
| Feb 21 2020 |
4442 |
329.6 |
| Feb 14 2020 |
4445 |
329.6 |
| Feb 07 2020 |
4449 |
329.6 |
| Jan 31 2020 |
4466 |
329.6 |
| Jan 24 2020 |
4236 |
329.6 |
| Jan 17 2020 |
4255 |
329.6 |
| Jan 10 2020 |
4610 |
329.6 |
| Jan 03 2020 |
4590 |
329.6 |
| Dec 27 2019 |
4587 |
329.6 |
| Dec 20 2019 |
4592 |
329.6 |
| Dec 13 2019 |
4606 |
329.6 |
| Dec 06 2019 |
4439 |
329.6 |
| Nov 29 2019 |
4518 |
329.6 |
| Nov 22 2019 |
4556 |
329.6 |
| Nov 15 2019 |
4571 |
329.6 |
| Nov 08 2019 |
4581 |
329.6 |
| Nov 01 2019 |
4604 |
329.6 |
| Oct 18 2019 |
5942 |
355.63 |
| Oct 11 2019 |
7273 |
374.33 |
| Oct 04 2019 |
7313 |
374.33 |
| Sep 27 2019 |
7295 |
374.33 |
| Sep 20 2019 |
6939 |
371.03 |
| Sep 13 2019 |
6990 |
371.03 |
| Sep 06 2019 |
6816 |
371.03 |
| Aug 30 2019 |
6853 |
371.03 |
| Aug 23 2019 |
6865 |
371.03 |
| Aug 16 2019 |
6826 |
371.03 |
| Aug 09 2019 |
6826 |
371.03 |
| Aug 02 2019 |
6828 |
371.03 |
| Jul 26 2019 |
6829 |
371.03 |
| Jul 19 2019 |
6841 |
371.03 |
| Jul 12 2019 |
6851 |
371.03 |
| Jul 05 2019 |
6856 |
371.03 |
| Jun 28 2019 |
6873 |
371.03 |
| Jun 21 2019 |
6885 |
371.03 |
| Jun 14 2019 |
6881 |
371.03 |
| Jun 07 2019 |
6876 |
371.03 |
| May 31 2019 |
6888 |
371.03 |
| May 24 2019 |
6888 |
371.03 |
| May 17 2019 |
6905 |
371.03 |
| May 10 2019 |
6903 |
371.03 |
| May 03 2019 |
6910 |
371.03 |
| Apr 26 2019 |
6907 |
371.03 |
| Apr 19 2019 |
6909 |
371.03 |
| Apr 12 2019 |
6912 |
371.03 |
| Apr 05 2019 |
6912 |
371.03 |
| Mar 29 2019 |
6912 |
371.03 |
| Mar 22 2019 |
6910 |
371.03 |
| Mar 15 2019 |
6917 |
371.03 |
| Mar 08 2019 |
6893 |
371.03 |
| Mar 01 2019 |
6894 |
371.03 |
| Feb 22 2019 |
6890 |
371.03 |
| Feb 15 2019 |
6900 |
371.03 |
| Feb 08 2019 |
6889 |
371.03 |
| Feb 01 2019 |
6907 |
371.03 |
| Jan 25 2019 |
6903 |
371.03 |
| Jan 18 2019 |
6626 |
371.03 |
| Jan 11 2019 |
7019 |
371.03 |
| Jan 04 2019 |
7075 |
371.03 |
| Dec 28 2018 |
7099 |
371.03 |
| Dec 21 2018 |
7045 |
371.03 |
| Dec 14 2018 |
7053 |
371.03 |
| Dec 07 2018 |
7128 |
371.03 |
| Nov 30 2018 |
7216 |
371.03 |
| Nov 23 2018 |
7265 |
371.03 |
| Nov 16 2018 |
7359 |
371.03 |
| Nov 09 2018 |
7309 |
371.03 |
| Nov 02 2018 |
7328 |
371.03 |
| Oct 26 2018 |
7357 |
373.59 |
| Oct 19 2018 |
7972 |
381.29 |
| Oct 12 2018 |
6225 |
357.81 |
| Oct 05 2018 |
6061 |
357.81 |
| Sep 28 2018 |
6071 |
357.81 |
