| Nov 03 2014 |
15317 |
477.26 |
| Oct 27 2014 |
15317 |
477.26 |
| Oct 20 2014 |
15496 |
477.26 |
| Oct 13 2014 |
15382 |
477.26 |
| Oct 06 2014 |
15163 |
477.26 |
| Sep 29 2014 |
15364 |
477.26 |
| Sep 22 2014 |
15467 |
477.26 |
| Sep 15 2014 |
15353 |
477.26 |
| Sep 08 2014 |
15340 |
477.26 |
| Sep 01 2014 |
15397 |
477.26 |
| Aug 25 2014 |
15413 |
477.26 |
| Aug 18 2014 |
15416 |
477.26 |
| Aug 11 2014 |
15416 |
477.26 |
| Aug 04 2014 |
15416 |
477.26 |
| Jul 28 2014 |
15416 |
477.26 |
| Jul 21 2014 |
15435 |
477.26 |
| Jul 14 2014 |
15435 |
477.26 |
| Jul 07 2014 |
15435 |
477.26 |
| Jun 30 2014 |
15435 |
477.26 |
| Jun 23 2014 |
15435 |
477.26 |
| Jun 16 2014 |
15435 |
477.26 |
| Jun 09 2014 |
15435 |
477.26 |
| Jun 02 2014 |
15435 |
477.26 |
| May 26 2014 |
15435 |
477.26 |
| May 19 2014 |
15435 |
477.26 |
| May 12 2014 |
15436 |
477.26 |
| May 05 2014 |
15436 |
477.26 |
| Apr 28 2014 |
15437 |
477.26 |
| Apr 21 2014 |
15437 |
477.26 |
| Apr 14 2014 |
15459 |
477.26 |
| Apr 07 2014 |
15459 |
477.26 |
| Mar 31 2014 |
15460 |
477.26 |
| Mar 24 2014 |
15460 |
477.26 |
| Mar 17 2014 |
15460 |
477.26 |
| Mar 10 2014 |
15460 |
477.26 |
| Mar 03 2014 |
15460 |
477.26 |
| Feb 24 2014 |
15454 |
477.26 |
| Feb 17 2014 |
15469 |
477.26 |
| Feb 10 2014 |
15468 |
477.26 |
| Feb 03 2014 |
15455 |
477.26 |
| Jan 27 2014 |
15520 |
477.26 |
| Jan 20 2014 |
15481 |
477.26 |
| Jan 13 2014 |
15295 |
477.26 |
| Jan 06 2014 |
15265 |
477.26 |
| Dec 30 2013 |
15402 |
477.26 |
| Dec 23 2013 |
15186 |
477.26 |
| Dec 16 2013 |
15011 |
477.26 |
| Dec 09 2013 |
15034 |
477.26 |
| Dec 02 2013 |
15241 |
477.26 |
| Nov 25 2013 |
15490 |
477.26 |
| Nov 18 2013 |
15584 |
477.26 |
| Sep 30 2013 |
12273 |
451.43 |
| Sep 23 2013 |
12273 |
451.43 |
| Sep 16 2013 |
9638 |
422.75 |
| Sep 09 2013 |
9664 |
422.75 |
| Sep 02 2013 |
9629 |
421.45 |
| Aug 26 2013 |
9595 |
421.45 |
| Aug 19 2013 |
9611 |
421.45 |
| Aug 12 2013 |
9611 |
421.45 |
| Aug 05 2013 |
9613 |
421.45 |
| Jul 29 2013 |
9614 |
421.45 |
| Jul 22 2013 |
9647 |
421.45 |
| Jul 15 2013 |
9647 |
421.45 |
| Jul 08 2013 |
9647 |
421.45 |
| Jul 01 2013 |
9647 |
421.45 |
| Jun 24 2013 |
9647 |
421.45 |
| Jun 17 2013 |
9647 |
421.45 |
| Jun 10 2013 |
9647 |
421.45 |
| Jun 03 2013 |
9647 |
421.45 |
| May 27 2013 |
9647 |
421.45 |
| May 20 2013 |
9647 |
421.45 |
| May 13 2013 |
9647 |
421.45 |
| May 06 2013 |
9647 |
421.45 |
| Apr 29 2013 |
9647 |
421.45 |
| Apr 22 2013 |
9626 |
421.45 |
| Apr 15 2013 |
9635 |
421.45 |
| Apr 08 2013 |
9635 |
421.45 |
| Apr 01 2013 |
9635 |
421.45 |
| Mar 25 2013 |
9631 |
421.45 |
| Mar 18 2013 |
9631 |
421.45 |
| Mar 11 2013 |
9631 |
421.45 |
| Mar 04 2013 |
9631 |
421.45 |
| Feb 25 2013 |
9631 |
421.45 |
| Feb 18 2013 |
9638 |
421.45 |
| Feb 11 2013 |
9648 |
421.45 |
| Feb 04 2013 |
9616 |
421.45 |
| Jan 28 2013 |
9664 |
421.45 |
| Jan 21 2013 |
9670 |
421.45 |
| Jan 14 2013 |
9748 |
421.45 |
| Jan 07 2013 |
9701 |
421.45 |
| Dec 31 2012 |
9709 |
421.45 |
| Dec 24 2012 |
9708 |
421.45 |
| Dec 17 2012 |
9723 |
421.45 |
| Dec 10 2012 |
9612 |
421.45 |
| Dec 03 2012 |
9751 |
421.45 |
| Nov 26 2012 |
9670 |
421.45 |
| Nov 19 2012 |
10493 |
429.91 |
| Nov 12 2012 |
10602 |
430.41 |
| Nov 05 2012 |
10586 |
430.22 |
| Oct 29 2012 |
10669 |
430.22 |
| Oct 22 2012 |
10701 |
430.22 |
| Oct 15 2012 |
10617 |
430.27 |
| Oct 02 2012 |
10448 |
431.04 |
| Sep 26 2012 |
10448 |
431.04 |
| Sep 20 2012 |
12309 |
453.43 |
| Sep 13 2012 |
12163 |
453.43 |
| Jan 19 2012 |
10226 |
439.47 |
| Dec 29 2011 |
10139 |
439.39 |
| Dec 13 2011 |
10005 |
439.33 |
| Dec 09 2011 |
10027 |
439.32 |
| Dec 01 2011 |
9560 |
433.43 |
| Nov 25 2011 |
9668 |
433.41 |
| Nov 17 2011 |
10380 |
442.79 |
| Nov 10 2011 |
10532 |
442.76 |
| Nov 04 2011 |
10131 |
438.36 |
| Oct 28 2011 |
10041 |
438.32 |
| Oct 21 2011 |
10136 |
438.29 |
| Oct 14 2011 |
7303 |
403.99 |
| Oct 07 2011 |
8664 |
424.51 |
| Sep 30 2011 |
8636 |
424.91 |
| Sep 27 2011 |
8463 |
425.08 |
| Sep 23 2011 |
9213 |
436.42 |
| Sep 16 2011 |
9016 |
436.94 |
| Sep 09 2011 |
10609 |
460 |
| Jan 13 2011 |
14953 |
521.99 |
| Dec 28 2010 |
15169 |
521.99 |
| Dec 14 2010 |
15026 |
521.98 |
| Dec 03 2010 |
15161 |
521.98 |
| Nov 26 2010 |
14026 |
505.21 |
| Nov 19 2010 |
13897 |
504.89 |
| Nov 12 2010 |
12442 |
488.1 |
| Nov 04 2010 |
13667 |
504.22 |
| Oct 28 2010 |
12625 |
495.08 |
| Oct 22 2010 |
12442 |
494.73 |
| Oct 14 2010 |
12204 |
494.28 |
| Oct 05 2010 |
7548 |
436.39 |
| Sep 29 2010 |
6289 |
413.43 |
| Sep 24 2010 |
7372 |
435.51 |
| Sep 17 2010 |
7124 |
435.51 |
| Sep 10 2010 |
6992 |
435.51 |
| Aug 15 2010 |
6439 |
442.22 |
| Jan 29 2010 |
7010 |
435.51 |
| Jan 15 2010 |
6960 |
435.51 |
| Jan 08 2010 |
6840 |
435.51 |
| Dec 18 2009 |
6542 |
435.51 |
| Dec 09 2009 |
6441 |
435.51 |
| Dec 04 2009 |
6312 |
435.51 |
| Nov 27 2009 |
6500 |
439.4 |
| Nov 20 2009 |
6892 |
451.86 |
| Nov 13 2009 |
6503 |
451.86 |
| Nov 06 2009 |
6804 |
459.81 |
| Oct 30 2009 |
8263 |
466 |
| Oct 23 2009 |
7878 |
466 |
| Oct 16 2009 |
7751 |
466 |
| Oct 09 2009 |
10403 |
514.59 |
| Oct 02 2009 |
15661 |
639.59 |
| Sep 25 2009 |
14122 |
619.02 |
| Sep 18 2009 |
13846 |
619.02 |
| Sep 11 2009 |
13709 |
619.02 |
| Jan 30 2009 |
13492 |
619.02 |
| Jan 09 2009 |
12175 |
619.02 |
| Dec 18 2008 |
11922 |
619.02 |
| Dec 12 2008 |
11849 |
619.02 |
| Dec 05 2008 |
11868 |
619.02 |
| Nov 28 2008 |
11487 |
619.02 |
| Nov 21 2008 |
11406 |
619.02 |
| Nov 14 2008 |
11061 |
619.02 |
| Nov 07 2008 |
10932 |
619.02 |
| Oct 31 2008 |
10230 |
619.02 |
| Oct 24 2008 |
9852 |
619.02 |
| Oct 17 2008 |
8891 |
619.02 |
| Oct 10 2008 |
8574 |
619.02 |
