| Dec 22 2022 |
2575 |
365.97 |
| Dec 15 2022 |
2528 |
365.97 |
| Dec 08 2022 |
2544 |
365.97 |
| Dec 01 2022 |
2530 |
365.97 |
| Nov 24 2022 |
2525 |
365.97 |
| Nov 17 2022 |
2512 |
365.97 |
| Nov 10 2022 |
2516 |
365.97 |
| Nov 03 2022 |
2485 |
365.97 |
| Oct 27 2022 |
2420 |
365.97 |
| Oct 20 2022 |
2453 |
365.97 |
| Oct 13 2022 |
2431 |
365.97 |
| Oct 06 2022 |
2384 |
365.97 |
| Sep 29 2022 |
2345 |
365.97 |
| Sep 22 2022 |
2347 |
365.97 |
| Sep 15 2022 |
2325 |
365.97 |
| Sep 08 2022 |
2290 |
365.97 |
| Sep 01 2022 |
2289 |
365.97 |
| Aug 25 2022 |
2283 |
365.97 |
| Aug 18 2022 |
2283 |
365.97 |
| Aug 11 2022 |
2276 |
365.97 |
| Aug 04 2022 |
2262 |
365.97 |
| Jul 28 2022 |
2262 |
365.97 |
| Jul 21 2022 |
2262 |
365.97 |
| Jul 14 2022 |
2262 |
365.97 |
| Jul 07 2022 |
2262 |
365.97 |
| Jun 30 2022 |
2262 |
365.97 |
| Jun 23 2022 |
2268 |
365.97 |
| Jun 16 2022 |
2268 |
365.97 |
| Jun 09 2022 |
2266 |
365.97 |
| Jun 02 2022 |
2266 |
365.97 |
| May 26 2022 |
2263 |
365.97 |
| May 19 2022 |
2263 |
365.97 |
| May 12 2022 |
2263 |
365.97 |
| May 05 2022 |
2263 |
365.97 |
| Apr 28 2022 |
2264 |
365.97 |
| Apr 21 2022 |
2264 |
365.97 |
| Apr 14 2022 |
2264 |
365.97 |
| Apr 07 2022 |
2264 |
365.97 |
| Mar 31 2022 |
2264 |
365.97 |
| Mar 24 2022 |
2264 |
365.97 |
| Mar 17 2022 |
2263 |
365.97 |
| Mar 10 2022 |
2263 |
365.97 |
| Mar 03 2022 |
2263 |
365.97 |
| Feb 24 2022 |
2242 |
365.97 |
| Feb 17 2022 |
2244 |
365.97 |
| Feb 10 2022 |
2239 |
365.97 |
| Feb 03 2022 |
2237 |
365.97 |
| Jan 27 2022 |
2253 |
365.97 |
| Jan 20 2022 |
2171 |
365.97 |
| Jan 13 2022 |
2165 |
365.97 |
| Jan 06 2022 |
2423 |
365.97 |
| Dec 30 2021 |
2419 |
365.97 |
| Dec 23 2021 |
2413 |
365.97 |
| Dec 16 2021 |
2438 |
365.97 |
| Dec 09 2021 |
3078 |
388.2 |
| Dec 02 2021 |
3170 |
388.2 |
| Nov 25 2021 |
3204 |
388.2 |
| Nov 18 2021 |
3312 |
388.2 |
| Nov 11 2021 |
3365 |
388.2 |
| Nov 04 2021 |
4373 |
383.68 |
| Oct 28 2021 |
4558 |
383.68 |
| Oct 21 2021 |
4606 |
384.38 |
| Oct 14 2021 |
4685 |
384.38 |
| Oct 07 2021 |
4125 |
372.07 |
| Sep 30 2021 |
4184 |
372.07 |
| Sep 23 2021 |
4260 |
372.07 |
| Sep 16 2021 |
4347 |
372.07 |
| Sep 09 2021 |
4740 |
381.08 |
| Sep 02 2021 |
4814 |
381.08 |
| Aug 26 2021 |
4809 |
381.08 |
| Aug 19 2021 |
4819 |
381.08 |
| Aug 12 2021 |
4833 |
381.08 |
| Aug 05 2021 |
4844 |
381.08 |
| Jul 29 2021 |
4848 |
381.08 |
| Jun 03 2021 |
4296 |
381.08 |
| Dec 11 2020 |
4167 |
410.43 |
| Dec 04 2020 |
5031 |
410.43 |
| Nov 27 2020 |
4969 |
410.43 |
| Nov 20 2020 |
5785 |
410.43 |
| Nov 13 2020 |
6277 |
410.43 |
| Nov 06 2020 |
5828 |
392.53 |
| Oct 30 2020 |
6242 |
392.53 |
| Oct 23 2020 |
6542 |
390.51 |
| Oct 16 2020 |
6835 |
390.51 |
| Oct 09 2020 |
6428 |
379.58 |
| Oct 02 2020 |
6633 |
379.58 |
| Sep 25 2020 |
6875 |
381.08 |
| Sep 18 2020 |
7040 |
381.08 |
| Sep 11 2020 |
7114 |
381.08 |
| Sep 04 2020 |
7201 |
381.08 |
| Aug 28 2020 |
7253 |
381.08 |
| Aug 21 2020 |
7292 |
381.08 |
| Aug 14 2020 |
7301 |
381.08 |
| Aug 07 2020 |
7373 |
381.08 |
| Jul 31 2020 |
7403 |
381.08 |
| Jul 24 2020 |
7403 |
381.08 |
| Jul 17 2020 |
7416 |
381.08 |
| Jul 10 2020 |
7439 |
381.08 |
| Jul 03 2020 |
7465 |
381.08 |
| Jun 26 2020 |
7465 |
381.08 |
| Jun 19 2020 |
7465 |
381.08 |
| Jun 12 2020 |
7468 |
381.08 |
| Jun 05 2020 |
7483 |
381.08 |
| May 29 2020 |
7493 |
381.08 |
| May 22 2020 |
7511 |
381.08 |
| May 15 2020 |
7511 |
381.08 |
| May 08 2020 |
7514 |
381.08 |
| May 01 2020 |
7515 |
381.08 |
| Apr 24 2020 |
7546 |
381.08 |
| Apr 17 2020 |
7546 |
381.08 |
| Apr 10 2020 |
7546 |
381.08 |
| Apr 03 2020 |
7546 |
381.08 |
| Mar 27 2020 |
7546 |
381.08 |
| Mar 20 2020 |
7553 |
381.08 |
| Mar 13 2020 |
7553 |
381.08 |
| Mar 06 2020 |
7553 |
381.08 |
| Feb 28 2020 |
7550 |
381.08 |
| Feb 21 2020 |
7583 |
381.08 |
| Feb 14 2020 |
7587 |
381.08 |
| Feb 07 2020 |
7594 |
381.08 |
| Jan 31 2020 |
7617 |
381.08 |
| Jan 24 2020 |
7319 |
381.08 |
| Jan 17 2020 |
7343 |
381.08 |
| Jan 10 2020 |
7804 |
381.08 |
| Jan 03 2020 |
7757 |
381.08 |
| Dec 27 2019 |
7759 |
381.08 |
| Dec 20 2019 |
7767 |
381.08 |
| Dec 13 2019 |
7297 |
373.74 |
| Dec 06 2019 |
7488 |
378.99 |
| Nov 29 2019 |
7644 |
378.99 |
| Nov 22 2019 |
7683 |
378.99 |
| Nov 15 2019 |
7716 |
378.99 |
| Nov 08 2019 |
9280 |
397.63 |
| Nov 01 2019 |
8693 |
390.7 |
| Oct 25 2019 |
10031 |
406.97 |
| Oct 18 2019 |
9774 |
406.85 |
| Oct 11 2019 |
12092 |
431.06 |
| Oct 04 2019 |
12191 |
431.06 |
| Sep 27 2019 |
14258 |
452.45 |
| Sep 20 2019 |
14046 |
452.45 |
| Sep 13 2019 |
14067 |
452.45 |
| Sep 06 2019 |
13770 |
452.45 |
| Aug 30 2019 |
13816 |
452.45 |
| Aug 23 2019 |
13842 |
452.45 |
| Aug 16 2019 |
13742 |
452.45 |
| Aug 09 2019 |
13742 |
452.45 |
| Aug 02 2019 |
13750 |
452.45 |
| Jul 26 2019 |
13753 |
452.45 |
| Jul 19 2019 |
13768 |
452.45 |
| Jul 12 2019 |
13801 |
452.45 |
| Jul 05 2019 |
13812 |
452.45 |
| Jun 28 2019 |
13841 |
452.45 |
| Jun 21 2019 |
13862 |
452.45 |
| Jun 14 2019 |
13857 |
452.45 |
| Jun 07 2019 |
13838 |
452.45 |
| May 31 2019 |
13859 |
452.45 |
| May 24 2019 |
13855 |
452.45 |
| May 17 2019 |
13883 |
452.45 |
| May 10 2019 |
13875 |
452.45 |
| May 03 2019 |
13885 |
452.45 |
| Apr 26 2019 |
13881 |
452.45 |
| Apr 19 2019 |
13881 |
452.45 |
| Apr 12 2019 |
13884 |
452.45 |
| Apr 05 2019 |
13884 |
452.45 |
| Mar 29 2019 |
13885 |
452.45 |
| Mar 22 2019 |
13876 |
452.45 |
| Mar 15 2019 |
13884 |
452.45 |
| Mar 08 2019 |
13813 |
452.45 |
| Mar 01 2019 |
13819 |
452.45 |
| Feb 22 2019 |
13815 |
452.45 |
| Feb 15 2019 |
13837 |
452.45 |
| Feb 08 2019 |
13828 |
452.45 |
| Feb 01 2019 |
13850 |
452.45 |
| Jan 25 2019 |
13851 |
452.45 |
| Jan 18 2019 |
13426 |
452.45 |
| Jan 11 2019 |
13978 |
452.45 |
| Jan 04 2019 |
14058 |
452.45 |
| Dec 28 2018 |
14060 |
452.45 |
| Dec 21 2018 |
13978 |
452.45 |
| Dec 14 2018 |
14048 |
452.45 |
| Dec 07 2018 |
16684 |
477.07 |
| Nov 30 2018 |
16939 |
477.07 |
| Nov 23 2018 |
17132 |
477.07 |
| Nov 16 2018 |
17707 |
479.37 |
| Nov 09 2018 |
16226 |
464.79 |
| Nov 02 2018 |
17962 |
480.61 |
| Oct 26 2018 |
16303 |
467.23 |
