| Oct 20 2014 |
23724 |
558.98 |
| Oct 13 2014 |
23612 |
558.98 |
| Oct 06 2014 |
21965 |
545.2 |
| Sep 29 2014 |
22174 |
545.2 |
| Sep 22 2014 |
22261 |
545.2 |
| Sep 15 2014 |
22037 |
545.2 |
| Sep 08 2014 |
21842 |
545.2 |
| Sep 01 2014 |
21936 |
545.2 |
| Aug 25 2014 |
21979 |
545.2 |
| Aug 18 2014 |
21987 |
545.2 |
| Aug 11 2014 |
21987 |
545.2 |
| Aug 04 2014 |
21987 |
545.2 |
| Jul 28 2014 |
21987 |
545.2 |
| Jul 21 2014 |
22005 |
545.2 |
| Jul 14 2014 |
22006 |
545.2 |
| Jul 07 2014 |
22006 |
545.2 |
| Jun 30 2014 |
22006 |
545.2 |
| Jun 23 2014 |
22006 |
545.2 |
| Jun 16 2014 |
22006 |
545.2 |
| Jun 09 2014 |
22006 |
545.2 |
| Jun 02 2014 |
22006 |
545.2 |
| May 26 2014 |
22006 |
545.2 |
| May 19 2014 |
22006 |
545.2 |
| May 12 2014 |
22008 |
545.2 |
| May 05 2014 |
22008 |
545.2 |
| Apr 28 2014 |
22009 |
545.2 |
| Apr 21 2014 |
22009 |
545.2 |
| Apr 14 2014 |
22022 |
545.2 |
| Apr 07 2014 |
22022 |
545.2 |
| Mar 31 2014 |
22023 |
545.2 |
| Mar 24 2014 |
22023 |
545.2 |
| Mar 17 2014 |
22023 |
545.2 |
| Mar 10 2014 |
22022 |
545.2 |
| Mar 03 2014 |
22022 |
545.2 |
| Feb 24 2014 |
22014 |
545.2 |
| Feb 17 2014 |
22029 |
545.2 |
| Feb 10 2014 |
22028 |
545.2 |
| Feb 03 2014 |
22021 |
545.2 |
| Jan 27 2014 |
22084 |
545.2 |
| Jan 20 2014 |
22028 |
545.2 |
| Jan 13 2014 |
21854 |
545.2 |
| Jan 06 2014 |
21794 |
545.2 |
| Dec 30 2013 |
21949 |
545.2 |
| Dec 23 2013 |
21734 |
545.2 |
| Dec 16 2013 |
21532 |
545.2 |
| Dec 09 2013 |
21547 |
545.2 |
| Dec 02 2013 |
21791 |
545.2 |
| Nov 25 2013 |
22160 |
545.2 |
| Nov 18 2013 |
22243 |
545.2 |
| Nov 11 2013 |
22269 |
545.2 |
| Nov 04 2013 |
22194 |
545.2 |
| Oct 28 2013 |
19306 |
517.65 |
| Oct 21 2013 |
18914 |
517.65 |
| Nov 12 2012 |
19133 |
522.46 |
| Nov 05 2012 |
19168 |
522.46 |
| Oct 29 2012 |
19292 |
522.46 |
| Oct 22 2012 |
20903 |
542.35 |
| Oct 15 2012 |
20710 |
542.35 |
| Oct 02 2012 |
19927 |
542.35 |
| Sep 26 2012 |
19545 |
538.61 |
| Sep 20 2012 |
19360 |
538.61 |
| Sep 13 2012 |
19090 |
538.61 |
| Jan 19 2012 |
20467 |
568.14 |
| Dec 29 2011 |
20361 |
568.25 |
| Dec 13 2011 |
20136 |
568.32 |
| Dec 09 2011 |
20167 |
568.34 |
| Dec 01 2011 |
20176 |
568.37 |
| Nov 25 2011 |
20428 |
568.4 |
| Nov 17 2011 |
21528 |
585.04 |
| Nov 10 2011 |
21867 |
585.06 |
| Nov 04 2011 |
21915 |
585.08 |
| Oct 28 2011 |
19001 |
545.57 |
| Oct 21 2011 |
21427 |
577.49 |
| Oct 14 2011 |
21202 |
577.17 |
| Oct 07 2011 |
18082 |
539.81 |
| Sep 30 2011 |
21916 |
596.93 |
| Sep 27 2011 |
21336 |
596.66 |
| Sep 23 2011 |
17249 |
537.85 |
| Sep 16 2011 |
16622 |
537.01 |
| Sep 09 2011 |
15695 |
529.28 |
| Jan 13 2011 |
15080 |
523.46 |
| Dec 28 2010 |
15303 |
523.46 |
| Dec 14 2010 |
15154 |
523.47 |
| Dec 03 2010 |
14682 |
514.87 |
| Nov 26 2010 |
14390 |
510.25 |
| Nov 19 2010 |
14034 |
506.84 |
| Nov 12 2010 |
13810 |
506.67 |
| Nov 04 2010 |
15070 |
524.28 |
| Oct 28 2010 |
13950 |
514.4 |
| Oct 22 2010 |
13799 |
514.26 |
| Oct 14 2010 |
13571 |
514.07 |
| Oct 05 2010 |
11435 |
495.55 |
| Sep 29 2010 |
12191 |
502.68 |
| Sep 24 2010 |
11719 |
502.68 |
| Sep 17 2010 |
10711 |
493.3 |
| Sep 10 2010 |
9982 |
484.67 |
| Aug 15 2010 |
8576 |
485.94 |
| Jan 29 2010 |
9960 |
484.67 |
| Jan 15 2010 |
9909 |
484.67 |
| Jan 08 2010 |
9783 |
484.67 |
| Dec 18 2009 |
9394 |
484.67 |
| Dec 09 2009 |
9272 |
484.67 |
| Dec 04 2009 |
9385 |
490.44 |
| Nov 27 2009 |
10444 |
511.93 |
| Nov 20 2009 |
9950 |
509.88 |
| Nov 13 2009 |
9408 |
509.88 |
| Nov 06 2009 |
8383 |
490.84 |
| Oct 30 2009 |
11087 |
513.34 |
| Oct 23 2009 |
11657 |
532.65 |
| Oct 16 2009 |
11453 |
532.65 |
| Oct 09 2009 |
12339 |
550.92 |
| Oct 02 2009 |
12494 |
566.09 |
| Sep 25 2009 |
11434 |
556.9 |
| Sep 18 2009 |
11174 |
556.9 |
| Sep 11 2009 |
11708 |
571.38 |
| Jan 30 2009 |
12175 |
586.73 |
| Jan 09 2009 |
11048 |
586.73 |
| Dec 18 2008 |
10811 |
586.73 |
| Dec 12 2008 |
10768 |
586.73 |
| Dec 05 2008 |
10953 |
591.28 |
| Nov 28 2008 |
10755 |
594.95 |
| Nov 21 2008 |
10694 |
594.95 |
| Nov 14 2008 |
10375 |
594.95 |
| Nov 07 2008 |
10249 |
594.95 |
| Oct 31 2008 |
9136 |
579.39 |
| Oct 24 2008 |
8469 |
566.9 |
| Oct 17 2008 |
7683 |
566.9 |
| Oct 10 2008 |
7862 |
585.44 |
