| Oct 21 2016 |
21741 |
509.56 |
| Oct 14 2016 |
21723 |
509.56 |
| Oct 07 2016 |
21558 |
509.56 |
| Sep 30 2016 |
21486 |
509.56 |
| Sep 23 2016 |
21105 |
509.56 |
| Sep 16 2016 |
20739 |
509.56 |
| Sep 09 2016 |
20499 |
509.56 |
| Sep 02 2016 |
20428 |
509.56 |
| Aug 26 2016 |
20461 |
509.56 |
| Aug 19 2016 |
20057 |
509.56 |
| Aug 12 2016 |
20044 |
509.56 |
| Aug 05 2016 |
20063 |
509.56 |
| Jul 29 2016 |
20065 |
509.56 |
| Jul 22 2016 |
20041 |
509.56 |
| Jun 28 2016 |
20043 |
509.56 |
| Jun 21 2016 |
20104 |
509.56 |
| Jun 14 2016 |
20104 |
509.56 |
| Jun 07 2016 |
20105 |
509.56 |
| May 31 2016 |
20114 |
509.56 |
| May 24 2016 |
20114 |
509.56 |
| May 17 2016 |
20096 |
509.56 |
| May 10 2016 |
20096 |
509.56 |
| May 03 2016 |
20101 |
509.56 |
| Apr 26 2016 |
20097 |
509.56 |
| Apr 19 2016 |
20069 |
509.56 |
| Apr 12 2016 |
20110 |
509.56 |
| Apr 05 2016 |
20110 |
509.56 |
| Mar 29 2016 |
20110 |
509.56 |
| Mar 22 2016 |
20098 |
509.56 |
| Mar 15 2016 |
20096 |
509.56 |
| Mar 08 2016 |
20116 |
509.56 |
| Mar 01 2016 |
20113 |
509.56 |
| Feb 23 2016 |
20109 |
509.56 |
| Feb 16 2016 |
20040 |
509.56 |
| Feb 09 2016 |
20040 |
509.56 |
| Feb 02 2016 |
19982 |
509.56 |
| Jan 26 2016 |
20018 |
509.56 |
| Jan 19 2016 |
20025 |
509.56 |
| Jan 12 2016 |
19574 |
509.56 |
| Jan 05 2016 |
19999 |
509.56 |
| Dec 29 2015 |
20012 |
509.56 |
| Dec 22 2015 |
19834 |
509.56 |
| Dec 15 2015 |
19729 |
509.56 |
| Dec 08 2015 |
20027 |
509.56 |
| Dec 01 2015 |
20110 |
509.56 |
| Nov 24 2015 |
19939 |
509.56 |
| Nov 17 2015 |
23831 |
552.21 |
| Nov 10 2015 |
23856 |
552.21 |
| Nov 03 2015 |
23656 |
549.39 |
| Oct 27 2015 |
23129 |
542.9 |
| Oct 20 2015 |
23407 |
546.34 |
| Oct 13 2015 |
22906 |
548.01 |
| Oct 06 2015 |
22895 |
548.01 |
| Sep 29 2015 |
21627 |
535.52 |
| Sep 22 2015 |
22026 |
533.55 |
| Sep 15 2015 |
21162 |
533.55 |
| Sep 14 2015 |
20700 |
533.55 |
| Sep 07 2015 |
20671 |
533.55 |
| Aug 31 2015 |
20600 |
532.31 |
| Aug 24 2015 |
20511 |
532.31 |
| Aug 17 2015 |
20543 |
532.31 |
| Aug 10 2015 |
20558 |
532.31 |
| Aug 03 2015 |
20557 |
532.31 |
| Jul 27 2015 |
20557 |
532.31 |
| Jul 20 2015 |
20556 |
532.31 |
| Jul 13 2015 |
20556 |
532.31 |
| Jul 06 2015 |
20556 |
532.31 |
| Jun 29 2015 |
20556 |
532.31 |
| Jun 22 2015 |
20556 |
532.31 |
| Jun 15 2015 |
20556 |
532.31 |
| Jun 08 2015 |
20698 |
532.31 |
| Jun 01 2015 |
20698 |
532.31 |
| May 25 2015 |
20698 |
532.31 |
| May 18 2015 |
20698 |
532.31 |
| May 11 2015 |
20698 |
532.31 |
| May 04 2015 |
20698 |
532.31 |
| Apr 27 2015 |
20676 |
532.31 |
| Apr 20 2015 |
20662 |
532.31 |
| Apr 13 2015 |
20661 |
532.31 |
| Apr 06 2015 |
20696 |
532.31 |
| Mar 30 2015 |
20696 |
532.31 |
| Mar 23 2015 |
20716 |
532.31 |
| Mar 16 2015 |
20704 |
532.31 |
| Mar 09 2015 |
20703 |
532.31 |
| Mar 02 2015 |
20688 |
532.31 |
| Feb 23 2015 |
20547 |
532.31 |
| Feb 16 2015 |
20515 |
532.31 |
| Feb 09 2015 |
20525 |
532.31 |
| Feb 02 2015 |
20534 |
532.31 |
| Jan 26 2015 |
20521 |
532.31 |
| Jan 19 2015 |
20505 |
532.31 |
| Jan 12 2015 |
20368 |
532.31 |
| Jan 05 2015 |
20672 |
532.31 |
| Dec 29 2014 |
20686 |
532.31 |
| Dec 22 2014 |
20731 |
532.31 |
| Dec 15 2014 |
20426 |
532.31 |
| Dec 08 2014 |
20603 |
532.31 |
| Dec 01 2014 |
20753 |
532.31 |
| Nov 24 2014 |
20762 |
532.31 |
| Nov 17 2014 |
21362 |
536.6 |
| Nov 10 2014 |
21719 |
538.51 |
| Nov 03 2014 |
21363 |
535.47 |
| Oct 27 2014 |
21332 |
535.47 |
| Oct 20 2014 |
21529 |
535.47 |
| Oct 13 2014 |
21431 |
535.47 |
| Oct 06 2014 |
21145 |
536.23 |
| Sep 29 2014 |
21090 |
533.37 |
| Sep 22 2014 |
21152 |
533.37 |
| Sep 15 2014 |
20951 |
533.37 |
| Sep 08 2014 |
18500 |
509.06 |
| Sep 01 2014 |
17659 |
500.24 |
| Aug 25 2014 |
17685 |
500.24 |
| Aug 18 2014 |
17687 |
500.24 |
| Aug 11 2014 |
17687 |
500.24 |
| Aug 04 2014 |
17687 |
500.24 |
| Jul 28 2014 |
17687 |
500.24 |
| Jul 21 2014 |
17705 |
500.24 |
| Jul 14 2014 |
17705 |
500.24 |
| Jul 07 2014 |
17705 |
500.24 |
| Jun 30 2014 |
17705 |
500.24 |
| Jun 23 2014 |
17705 |
500.24 |
| Jun 16 2014 |
17705 |
500.24 |
| Jun 09 2014 |
17705 |
500.24 |
| Jun 02 2014 |
17705 |
500.24 |
| May 26 2014 |
17705 |
500.24 |
| May 19 2014 |
17705 |
500.24 |
| May 12 2014 |
17707 |
500.24 |
| May 05 2014 |
17707 |
500.24 |
| Apr 28 2014 |
17708 |
500.24 |
| Apr 21 2014 |
17708 |
500.24 |
| Apr 14 2014 |
17723 |
500.24 |
| Apr 07 2014 |
17723 |
500.24 |
| Mar 31 2014 |
17724 |
500.24 |
| Mar 24 2014 |
17724 |
500.24 |
| Mar 17 2014 |
17724 |
500.24 |
| Mar 10 2014 |
17724 |
500.24 |
| Mar 03 2014 |
17724 |
500.24 |
| Feb 24 2014 |
17719 |
500.24 |
| Feb 17 2014 |
17736 |
500.24 |
| Feb 10 2014 |
17736 |
500.24 |
| Feb 03 2014 |
17724 |
500.24 |
| Jan 27 2014 |
17795 |
500.24 |
| Jan 20 2014 |
17755 |
500.24 |
| Jan 13 2014 |
17569 |
500.24 |
| Jan 06 2014 |
17511 |
500.24 |
| Dec 30 2013 |
17658 |
500.24 |
| Dec 23 2013 |
17437 |
500.24 |
| Dec 16 2013 |
17246 |
500.24 |
| Dec 09 2013 |
17275 |
500.24 |
| Dec 02 2013 |
17475 |
500.24 |
| Nov 25 2013 |
17633 |
498.92 |
| Nov 18 2013 |
16894 |
489.92 |
| Nov 11 2013 |
17272 |
494.21 |
| Nov 04 2013 |
17168 |
494.21 |
| Oct 28 2013 |
16111 |
485.13 |
| Oct 21 2013 |
14559 |
472.89 |
| Oct 14 2013 |
14544 |
472.89 |
| Oct 07 2013 |
13032 |
458.81 |
| Sep 30 2013 |
13003 |
458.81 |
| Sep 23 2013 |
12981 |
458.81 |
| Sep 16 2013 |
13294 |
461.93 |
| Sep 09 2013 |
13299 |
461.93 |
| Sep 02 2013 |
13382 |
461.93 |
| Aug 26 2013 |
13337 |
461.93 |
| Aug 19 2013 |
13353 |
461.93 |
| Aug 12 2013 |
13353 |
461.93 |
| Aug 05 2013 |
13355 |
461.93 |
| Jul 29 2013 |
13356 |
461.93 |
| Jul 22 2013 |
13394 |
461.93 |
| Jul 15 2013 |
13394 |
461.93 |
| Jul 08 2013 |
13394 |
461.93 |
| Jul 01 2013 |
13394 |
461.93 |
| Jun 24 2013 |
13395 |
461.93 |
| Jun 17 2013 |
13395 |
461.93 |
| Jun 10 2013 |
13395 |
461.93 |
| Jun 03 2013 |
13395 |
461.93 |
| May 27 2013 |
13395 |
461.93 |
| May 20 2013 |
13395 |
461.93 |
| May 13 2013 |
13395 |
461.93 |
| May 06 2013 |
13395 |
461.93 |
| Apr 29 2013 |
13395 |
461.93 |
| Apr 22 2013 |
13359 |
461.93 |
| Apr 15 2013 |
13366 |
461.93 |
| Apr 08 2013 |
13366 |
461.93 |
| Apr 01 2013 |
13367 |
461.93 |
| Mar 25 2013 |
13358 |
461.93 |
| Mar 18 2013 |
13358 |
461.93 |
| Mar 11 2013 |
13358 |
461.93 |
| Mar 04 2013 |
13358 |
461.93 |
| Feb 25 2013 |
13358 |
461.93 |
| Feb 18 2013 |
13366 |
461.93 |
| Feb 11 2013 |
13375 |
461.93 |
| Feb 04 2013 |
13340 |
461.93 |
| Jan 28 2013 |
13385 |
461.93 |
| Jan 21 2013 |
13407 |
461.93 |
| Jan 14 2013 |
13496 |
461.93 |
| Jan 07 2013 |
13443 |
461.93 |
| Dec 31 2012 |
13449 |
461.93 |
| Dec 24 2012 |
13454 |
461.93 |
| Dec 17 2012 |
13470 |
461.93 |
| Dec 10 2012 |
13325 |
461.93 |
| Dec 03 2012 |
13864 |
465.63 |
| Nov 26 2012 |
15225 |
480.77 |
| Nov 19 2012 |
15831 |
486.78 |
| Nov 12 2012 |
15930 |
486.78 |
| Nov 05 2012 |
19484 |
525.93 |
| Oct 29 2012 |
21190 |
544.43 |
| Oct 22 2012 |
21055 |
544.43 |
| Oct 15 2012 |
23859 |
584.38 |
| Oct 02 2012 |
25331 |
619.84 |
| Sep 26 2012 |
25322 |
619.84 |
| Sep 20 2012 |
17468 |
513.65 |
| Sep 13 2012 |
17221 |
513.65 |
| Oct 30 2009 |
15369 |
593.76 |
| Oct 23 2009 |
14871 |
593.76 |
| Oct 16 2009 |
14624 |
593.76 |
| Oct 09 2009 |
14499 |
593.76 |
| Oct 02 2009 |
13798 |
593.76 |
| Sep 25 2009 |
12579 |
582.69 |
| Sep 18 2009 |
12310 |
582.69 |
| Sep 11 2009 |
12199 |
582.69 |
| Jan 30 2009 |
12006 |
582.69 |
| Jan 09 2009 |
10901 |
582.69 |
| Dec 18 2008 |
10668 |
582.69 |
| Dec 12 2008 |
10630 |
582.69 |
| Dec 05 2008 |
10659 |
582.69 |
| Nov 28 2008 |
10346 |
582.69 |
| Nov 21 2008 |
10289 |
582.69 |
| Nov 14 2008 |
9993 |
582.69 |
| Nov 07 2008 |
9873 |
582.69 |
| Oct 31 2008 |
8877 |
571.61 |
| Oct 24 2008 |
8593 |
571.61 |
| Oct 17 2008 |
7788 |
571.61 |
| Oct 10 2008 |
7560 |
571.61 |
