Oct 21 2016 |
21741 |
509.56 |
Oct 14 2016 |
21723 |
509.56 |
Oct 07 2016 |
21558 |
509.56 |
Sep 30 2016 |
21486 |
509.56 |
Sep 23 2016 |
21105 |
509.56 |
Sep 16 2016 |
20739 |
509.56 |
Sep 09 2016 |
20499 |
509.56 |
Sep 02 2016 |
20428 |
509.56 |
Aug 26 2016 |
20461 |
509.56 |
Aug 19 2016 |
20057 |
509.56 |
Aug 12 2016 |
20044 |
509.56 |
Aug 05 2016 |
20063 |
509.56 |
Jul 29 2016 |
20065 |
509.56 |
Jul 22 2016 |
20041 |
509.56 |
Jun 28 2016 |
20043 |
509.56 |
Jun 21 2016 |
20104 |
509.56 |
Jun 14 2016 |
20104 |
509.56 |
Jun 07 2016 |
20105 |
509.56 |
May 31 2016 |
20114 |
509.56 |
May 24 2016 |
20114 |
509.56 |
May 17 2016 |
20096 |
509.56 |
May 10 2016 |
20096 |
509.56 |
May 03 2016 |
20101 |
509.56 |
Apr 26 2016 |
20097 |
509.56 |
Apr 19 2016 |
20069 |
509.56 |
Apr 12 2016 |
20110 |
509.56 |
Apr 05 2016 |
20110 |
509.56 |
Mar 29 2016 |
20110 |
509.56 |
Mar 22 2016 |
20098 |
509.56 |
Mar 15 2016 |
20096 |
509.56 |
Mar 08 2016 |
20116 |
509.56 |
Mar 01 2016 |
20113 |
509.56 |
Feb 23 2016 |
20109 |
509.56 |
Feb 16 2016 |
20040 |
509.56 |
Feb 09 2016 |
20040 |
509.56 |
Feb 02 2016 |
19982 |
509.56 |
Jan 26 2016 |
20018 |
509.56 |
Jan 19 2016 |
20025 |
509.56 |
Jan 12 2016 |
19574 |
509.56 |
Jan 05 2016 |
19999 |
509.56 |
Dec 29 2015 |
20012 |
509.56 |
Dec 22 2015 |
19834 |
509.56 |
Dec 15 2015 |
19729 |
509.56 |
Dec 08 2015 |
20027 |
509.56 |
Dec 01 2015 |
20110 |
509.56 |
Nov 24 2015 |
19939 |
509.56 |
Nov 17 2015 |
23831 |
552.21 |
Nov 10 2015 |
23856 |
552.21 |
Nov 03 2015 |
23656 |
549.39 |
Oct 27 2015 |
23129 |
542.9 |
Oct 20 2015 |
23407 |
546.34 |
Oct 13 2015 |
22906 |
548.01 |
Oct 06 2015 |
22895 |
548.01 |
Sep 29 2015 |
21627 |
535.52 |
Sep 22 2015 |
22026 |
533.55 |
Sep 15 2015 |
21162 |
533.55 |
Sep 14 2015 |
20700 |
533.55 |
Sep 07 2015 |
20671 |
533.55 |
Aug 31 2015 |
20600 |
532.31 |
Aug 24 2015 |
20511 |
532.31 |
Aug 17 2015 |
20543 |
532.31 |
Aug 10 2015 |
20558 |
532.31 |
Aug 03 2015 |
20557 |
532.31 |
Jul 27 2015 |
20557 |
532.31 |
Jul 20 2015 |
20556 |
532.31 |
Jul 13 2015 |
20556 |
532.31 |
Jul 06 2015 |
20556 |
532.31 |
Jun 29 2015 |
20556 |
532.31 |
Jun 22 2015 |
20556 |
532.31 |
Jun 15 2015 |
20556 |
532.31 |
Jun 08 2015 |
20698 |
532.31 |
Jun 01 2015 |
20698 |
532.31 |
May 25 2015 |
20698 |
532.31 |
May 18 2015 |
20698 |
532.31 |
May 11 2015 |
20698 |
532.31 |
May 04 2015 |
20698 |
532.31 |
Apr 27 2015 |
20676 |
532.31 |
Apr 20 2015 |
20662 |
532.31 |
Apr 13 2015 |
20661 |
532.31 |
Apr 06 2015 |
20696 |
532.31 |
Mar 30 2015 |
20696 |
532.31 |
Mar 23 2015 |
20716 |
532.31 |
Mar 16 2015 |
20704 |
532.31 |
Mar 09 2015 |
20703 |
532.31 |
Mar 02 2015 |
20688 |
532.31 |
Feb 23 2015 |
20547 |
532.31 |
Feb 16 2015 |
20515 |
532.31 |
Feb 09 2015 |
20525 |
532.31 |
Feb 02 2015 |
20534 |
532.31 |
Jan 26 2015 |
20521 |
532.31 |
Jan 19 2015 |
20505 |
532.31 |
Jan 12 2015 |
20368 |
532.31 |
Jan 05 2015 |
20672 |
532.31 |
Dec 29 2014 |
20686 |
532.31 |
Dec 22 2014 |
20731 |
532.31 |
Dec 15 2014 |
20426 |
532.31 |
Dec 08 2014 |
20603 |
532.31 |
Dec 01 2014 |
20753 |
532.31 |
Nov 24 2014 |
20762 |
532.31 |
Nov 17 2014 |
21362 |
536.6 |
Nov 10 2014 |
21719 |
538.51 |
Nov 03 2014 |
21363 |
535.47 |
Oct 27 2014 |
21332 |
535.47 |
Oct 20 2014 |
21529 |
535.47 |
Oct 13 2014 |
21431 |
535.47 |
Oct 06 2014 |
21145 |
536.23 |
Sep 29 2014 |
21090 |
533.37 |
Sep 22 2014 |
21152 |
533.37 |
Sep 15 2014 |
20951 |
533.37 |
Sep 08 2014 |
18500 |
509.06 |
Sep 01 2014 |
17659 |
500.24 |
Aug 25 2014 |
17685 |
500.24 |
Aug 18 2014 |
17687 |
500.24 |
Aug 11 2014 |
17687 |
500.24 |
Aug 04 2014 |
17687 |
500.24 |
Jul 28 2014 |
17687 |
500.24 |
Jul 21 2014 |
17705 |
500.24 |
Jul 14 2014 |
17705 |
500.24 |
Jul 07 2014 |
17705 |
500.24 |
Jun 30 2014 |
17705 |
500.24 |
Jun 23 2014 |
17705 |
500.24 |
Jun 16 2014 |
17705 |
500.24 |
Jun 09 2014 |
17705 |
500.24 |
Jun 02 2014 |
17705 |
500.24 |
May 26 2014 |
17705 |
500.24 |
May 19 2014 |
17705 |
500.24 |
May 12 2014 |
17707 |
500.24 |
May 05 2014 |
17707 |
500.24 |
Apr 28 2014 |
17708 |
500.24 |
Apr 21 2014 |
17708 |
500.24 |
Apr 14 2014 |
17723 |
500.24 |
Apr 07 2014 |
17723 |
500.24 |
Mar 31 2014 |
17724 |
500.24 |
Mar 24 2014 |
17724 |
500.24 |
Mar 17 2014 |
17724 |
500.24 |
Mar 10 2014 |
17724 |
500.24 |
Mar 03 2014 |
17724 |
500.24 |
Feb 24 2014 |
17719 |
500.24 |
Feb 17 2014 |
17736 |
500.24 |
Feb 10 2014 |
17736 |
500.24 |
Feb 03 2014 |
17724 |
500.24 |
Jan 27 2014 |
17795 |
500.24 |
Jan 20 2014 |
17755 |
500.24 |
Jan 13 2014 |
17569 |
500.24 |
Jan 06 2014 |
17511 |
500.24 |
Dec 30 2013 |
17658 |
500.24 |
Dec 23 2013 |
17437 |
500.24 |
Dec 16 2013 |
17246 |
500.24 |
Dec 09 2013 |
17275 |
500.24 |
Dec 02 2013 |
17475 |
500.24 |
Nov 25 2013 |
17633 |
498.92 |
Nov 18 2013 |
16894 |
489.92 |
Nov 11 2013 |
17272 |
494.21 |
Nov 04 2013 |
17168 |
494.21 |
Oct 28 2013 |
16111 |
485.13 |
Oct 21 2013 |
14559 |
472.89 |
Oct 14 2013 |
14544 |
472.89 |
Oct 07 2013 |
13032 |
458.81 |
Sep 30 2013 |
13003 |
458.81 |
Sep 23 2013 |
12981 |
458.81 |
Sep 16 2013 |
13294 |
461.93 |
Sep 09 2013 |
13299 |
461.93 |
Sep 02 2013 |
13382 |
461.93 |
Aug 26 2013 |
13337 |
461.93 |
Aug 19 2013 |
13353 |
461.93 |
Aug 12 2013 |
13353 |
461.93 |
Aug 05 2013 |
13355 |
461.93 |
Jul 29 2013 |
13356 |
461.93 |
Jul 22 2013 |
13394 |
461.93 |
Jul 15 2013 |
13394 |
461.93 |
Jul 08 2013 |
13394 |
461.93 |
Jul 01 2013 |
13394 |
461.93 |
Jun 24 2013 |
13395 |
461.93 |
Jun 17 2013 |
13395 |
461.93 |
Jun 10 2013 |
13395 |
461.93 |
Jun 03 2013 |
13395 |
461.93 |
May 27 2013 |
13395 |
461.93 |
May 20 2013 |
13395 |
461.93 |
May 13 2013 |
13395 |
461.93 |
May 06 2013 |
13395 |
461.93 |
Apr 29 2013 |
13395 |
461.93 |
Apr 22 2013 |
13359 |
461.93 |
Apr 15 2013 |
13366 |
461.93 |
Apr 08 2013 |
13366 |
461.93 |
Apr 01 2013 |
13367 |
461.93 |
Mar 25 2013 |
13358 |
461.93 |
Mar 18 2013 |
13358 |
461.93 |
Mar 11 2013 |
13358 |
461.93 |
Mar 04 2013 |
13358 |
461.93 |
Feb 25 2013 |
13358 |
461.93 |
Feb 18 2013 |
13366 |
461.93 |
Feb 11 2013 |
13375 |
461.93 |
Feb 04 2013 |
13340 |
461.93 |
Jan 28 2013 |
13385 |
461.93 |
Jan 21 2013 |
13407 |
461.93 |
Jan 14 2013 |
13496 |
461.93 |
Jan 07 2013 |
13443 |
461.93 |
Dec 31 2012 |
13449 |
461.93 |
Dec 24 2012 |
13454 |
461.93 |
Dec 17 2012 |
13470 |
461.93 |
Dec 10 2012 |
13325 |
461.93 |
Dec 03 2012 |
13864 |
465.63 |
Nov 26 2012 |
15225 |
480.77 |
Nov 19 2012 |
15831 |
486.78 |
Nov 12 2012 |
15930 |
486.78 |
Nov 05 2012 |
19484 |
525.93 |
Oct 29 2012 |
21190 |
544.43 |
Oct 22 2012 |
21055 |
544.43 |
Oct 15 2012 |
23859 |
584.38 |
Oct 02 2012 |
25331 |
619.84 |
Sep 26 2012 |
25322 |
619.84 |
Sep 20 2012 |
17468 |
513.65 |
Sep 13 2012 |
17221 |
513.65 |
Oct 30 2009 |
15369 |
593.76 |
Oct 23 2009 |
14871 |
593.76 |
Oct 16 2009 |
14624 |
593.76 |
Oct 09 2009 |
14499 |
593.76 |
Oct 02 2009 |
13798 |
593.76 |
Sep 25 2009 |
12579 |
582.69 |
Sep 18 2009 |
12310 |
582.69 |
Sep 11 2009 |
12199 |
582.69 |
Jan 30 2009 |
12006 |
582.69 |
Jan 09 2009 |
10901 |
582.69 |
Dec 18 2008 |
10668 |
582.69 |
Dec 12 2008 |
10630 |
582.69 |
Dec 05 2008 |
10659 |
582.69 |
Nov 28 2008 |
10346 |
582.69 |
Nov 21 2008 |
10289 |
582.69 |
Nov 14 2008 |
9993 |
582.69 |
Nov 07 2008 |
9873 |
582.69 |
Oct 31 2008 |
8877 |
571.61 |
Oct 24 2008 |
8593 |
571.61 |
Oct 17 2008 |
7788 |
571.61 |
Oct 10 2008 |
7560 |
571.61 |