| Apr 25 2024 |
5433 |
444.36 |
| Apr 18 2024 |
5433 |
444.36 |
| Apr 11 2024 |
5435 |
444.36 |
| Apr 04 2024 |
5435 |
444.36 |
| Mar 28 2024 |
5435 |
444.36 |
| Mar 21 2024 |
5435 |
444.36 |
| Mar 14 2024 |
5435 |
444.36 |
| Mar 07 2024 |
5435 |
444.36 |
| Feb 29 2024 |
5435 |
444.36 |
| Feb 22 2024 |
5437 |
444.36 |
| Feb 15 2024 |
5441 |
444.36 |
| Feb 08 2024 |
5450 |
444.36 |
| Feb 01 2024 |
5454 |
444.36 |
| Jan 25 2024 |
5455 |
444.36 |
| Jan 18 2024 |
5465 |
444.36 |
| Jan 11 2024 |
5425 |
444.36 |
| Jan 04 2024 |
5452 |
444.36 |
| Dec 28 2023 |
5456 |
444.36 |
| Dec 21 2023 |
5445 |
444.36 |
| Dec 14 2023 |
5468 |
444.36 |
| Dec 07 2023 |
5397 |
444.36 |
| Nov 30 2023 |
5798 |
459.35 |
| Nov 23 2023 |
5728 |
459.35 |
| Nov 16 2023 |
5794 |
457.17 |
| Nov 09 2023 |
5800 |
457.17 |
| Nov 02 2023 |
5781 |
457.17 |
| Oct 26 2023 |
5360 |
444.61 |
| Oct 19 2023 |
5395 |
444.61 |
| Oct 12 2023 |
5227 |
444.61 |
| Oct 05 2023 |
5286 |
444.61 |
| Sep 28 2023 |
5530 |
454.86 |
| Sep 21 2023 |
5542 |
454.86 |
| Sep 14 2023 |
5605 |
454.86 |
| Sep 07 2023 |
5626 |
454.86 |
| Aug 31 2023 |
5647 |
454.86 |
| Aug 24 2023 |
5637 |
454.86 |
| Aug 17 2023 |
5627 |
454.86 |
| Aug 10 2023 |
5628 |
454.86 |
| Aug 03 2023 |
5637 |
454.86 |
| Jul 27 2023 |
5631 |
454.86 |
| Jul 20 2023 |
5553 |
454.86 |
| Jul 13 2023 |
5553 |
454.86 |
| Jul 06 2023 |
5532 |
454.86 |
| Jun 29 2023 |
5534 |
454.86 |
| Jun 22 2023 |
5534 |
454.86 |
| Jun 15 2023 |
5534 |
454.86 |
| Jun 08 2023 |
5537 |
454.86 |
| Jun 01 2023 |
5529 |
454.86 |
| May 25 2023 |
5522 |
454.86 |
| May 18 2023 |
5522 |
454.86 |
| May 11 2023 |
5522 |
454.86 |
| May 04 2023 |
5522 |
454.86 |
| Apr 27 2023 |
5523 |
454.86 |
| Apr 20 2023 |
5523 |
454.86 |
| Apr 13 2023 |
5523 |
454.86 |
| Apr 06 2023 |
5532 |
454.86 |
| Mar 30 2023 |
5532 |
454.86 |
| Mar 23 2023 |
5532 |
454.86 |
| Mar 16 2023 |
5532 |
454.86 |
| Mar 09 2023 |
5532 |
454.86 |
| Mar 02 2023 |
5532 |
454.86 |
| Feb 23 2023 |
5532 |
454.86 |
| Feb 16 2023 |
5540 |
454.86 |
| Feb 09 2023 |
5556 |
454.86 |
| Feb 02 2023 |
5565 |
454.86 |
| Jan 26 2023 |
5564 |
454.86 |
| Jan 19 2023 |
5552 |
454.86 |
| Jan 12 2023 |
5495 |
454.86 |
| Jan 05 2023 |
5529 |
454.86 |
| Dec 29 2022 |
5525 |
454.86 |
| Dec 22 2022 |
8625 |
453.62 |
| Dec 15 2022 |
8603 |
453.62 |
| Dec 08 2022 |
8555 |
453.62 |
| Dec 01 2022 |
8459 |
453.62 |
| Nov 24 2022 |
8448 |
453.62 |
| Nov 17 2022 |
8285 |
453.62 |
| Nov 10 2022 |
8139 |
453.62 |
| Nov 03 2022 |
8979 |
483.22 |
| Oct 27 2022 |
8444 |
483.22 |
| Oct 20 2022 |
8145 |
483.22 |
| Oct 13 2022 |
8009 |
483.22 |
| Oct 06 2022 |
7713 |
483.22 |
| Sep 29 2022 |
7489 |
483.22 |
| Sep 22 2022 |
7395 |
483.22 |
| Sep 15 2022 |
7289 |
483.22 |
| Sep 08 2022 |
7275 |
483.22 |
| Sep 01 2022 |
7271 |
483.22 |
| Aug 25 2022 |
7257 |
483.22 |
| Aug 18 2022 |
7252 |
483.22 |
| Aug 11 2022 |
7265 |
483.22 |
| Aug 04 2022 |
7243 |
483.22 |
| Jul 28 2022 |
7243 |
483.22 |
| Jul 21 2022 |
7243 |
483.22 |
| Jul 14 2022 |
7243 |
483.22 |
| Jul 07 2022 |
7243 |
483.22 |
| Jun 30 2022 |
7243 |
483.22 |
| Jun 23 2022 |
7222 |
483.22 |
| Jun 16 2022 |
7222 |
483.22 |
| Jun 09 2022 |
7230 |
483.22 |
| Jun 02 2022 |
7230 |
483.22 |
| May 26 2022 |
7228 |
483.22 |
| May 19 2022 |
7228 |
483.22 |
| May 12 2022 |
7228 |
483.22 |
| May 05 2022 |
7228 |
483.22 |
| Apr 28 2022 |
7218 |
483.22 |
| Apr 21 2022 |
7218 |
483.22 |
| Apr 14 2022 |
7218 |
483.22 |
| Apr 07 2022 |
7218 |
483.22 |
| Mar 31 2022 |
7218 |
483.22 |
| Mar 24 2022 |
7218 |
483.22 |
| Mar 17 2022 |
7208 |
483.22 |
| Mar 10 2022 |
7208 |
483.22 |
| Mar 03 2022 |
7208 |
483.22 |
| Feb 24 2022 |
7198 |
483.22 |
| Feb 17 2022 |
7204 |
483.22 |
| Feb 10 2022 |
7208 |
483.22 |
| Feb 03 2022 |
7222 |
483.22 |
| Jan 27 2022 |
7224 |
483.22 |
| Jan 20 2022 |
7095 |
483.22 |
| Jan 13 2022 |
7124 |
483.22 |
| Jan 06 2022 |
7121 |
476.64 |
| Dec 30 2021 |
7153 |
476.64 |
| Dec 23 2021 |
7319 |
483.22 |
| Dec 16 2021 |
7313 |
483.22 |
| Dec 09 2021 |
7345 |
483.22 |
| Dec 02 2021 |
7733 |
494.17 |
| Nov 25 2021 |
6671 |
486.23 |
| Nov 18 2021 |
7001 |
486.23 |
| Nov 11 2021 |
7188 |
486.23 |
