| Apr 24 2024 |
6768 |
501.32 |
| Apr 18 2024 |
6768 |
501.32 |
| Apr 11 2024 |
6771 |
501.32 |
| Apr 04 2024 |
6771 |
501.32 |
| Mar 28 2024 |
6771 |
501.32 |
| Mar 21 2024 |
6771 |
501.32 |
| Mar 14 2024 |
6771 |
501.32 |
| Mar 07 2024 |
6771 |
501.32 |
| Feb 29 2024 |
6771 |
501.32 |
| Feb 22 2024 |
6774 |
501.32 |
| Feb 15 2024 |
6779 |
501.32 |
| Feb 08 2024 |
6788 |
501.32 |
| Feb 01 2024 |
6793 |
501.32 |
| Jan 25 2024 |
6792 |
501.32 |
| Jan 18 2024 |
6803 |
501.32 |
| Jan 11 2024 |
6768 |
501.32 |
| Jan 04 2024 |
6795 |
501.32 |
| Dec 28 2023 |
6803 |
501.32 |
| Dec 21 2023 |
6793 |
501.32 |
| Dec 14 2023 |
6806 |
501.32 |
| Dec 07 2023 |
6715 |
501.32 |
| Nov 30 2023 |
6747 |
501.32 |
| Nov 23 2023 |
6495 |
490.84 |
| Nov 16 2023 |
6485 |
484.16 |
| Nov 09 2023 |
6481 |
484.16 |
| Nov 02 2023 |
6456 |
484.16 |
| Oct 26 2023 |
6375 |
485.27 |
| Oct 19 2023 |
6397 |
485.27 |
| Oct 12 2023 |
6200 |
485.27 |
| Oct 05 2023 |
6312 |
486.26 |
| Sep 28 2023 |
6297 |
486.26 |
| Sep 21 2023 |
6098 |
478.12 |
| Sep 14 2023 |
6209 |
479.21 |
| Sep 07 2023 |
6055 |
471.16 |
| Aug 31 2023 |
6082 |
471.16 |
| Aug 24 2023 |
6068 |
471.16 |
| Aug 17 2023 |
6060 |
471.16 |
| Aug 10 2023 |
6060 |
471.16 |
| Aug 03 2023 |
6070 |
471.16 |
| Jul 27 2023 |
6061 |
471.16 |
| Jul 20 2023 |
5976 |
471.16 |
| Jul 13 2023 |
5976 |
471.16 |
| Jul 06 2023 |
5954 |
471.16 |
| Jun 29 2023 |
5958 |
471.16 |
| Jun 22 2023 |
5958 |
471.16 |
| Jun 15 2023 |
5958 |
471.16 |
| Jun 08 2023 |
5963 |
471.16 |
| Jun 01 2023 |
5955 |
471.16 |
| May 25 2023 |
5949 |
471.16 |
| May 18 2023 |
5949 |
471.16 |
| May 11 2023 |
5949 |
471.16 |
| May 04 2023 |
5948 |
471.16 |
| Apr 27 2023 |
5950 |
471.16 |
| Apr 20 2023 |
5950 |
471.16 |
| Apr 13 2023 |
5950 |
471.16 |
| Apr 06 2023 |
5959 |
471.16 |
| Mar 30 2023 |
5959 |
471.16 |
| Mar 23 2023 |
5959 |
471.16 |
| Mar 16 2023 |
5959 |
471.16 |
| Mar 09 2023 |
5959 |
471.16 |
| Mar 02 2023 |
5959 |
471.16 |
| Feb 23 2023 |
5959 |
471.16 |
| Feb 16 2023 |
5965 |
471.16 |
| Feb 09 2023 |
5983 |
471.16 |
| Feb 02 2023 |
5997 |
471.16 |
| Jan 26 2023 |
5997 |
471.16 |
| Jan 19 2023 |
5986 |
471.16 |
| Jan 12 2023 |
5927 |
471.16 |
| Jan 05 2023 |
5964 |
471.16 |
| Dec 29 2022 |
5961 |
471.16 |
| Dec 22 2022 |
9195 |
466.91 |
| Dec 15 2022 |
9173 |
466.91 |
| Dec 08 2022 |
9121 |
466.91 |
| Dec 01 2022 |
9015 |
466.91 |
| Nov 24 2022 |
9131 |
469.98 |
| Nov 17 2022 |
9036 |
472.01 |
| Nov 10 2022 |
8884 |
472.01 |
| Nov 03 2022 |
8608 |
472.01 |
| Oct 27 2022 |
8075 |
472.01 |
| Oct 20 2022 |
7799 |
472.01 |
| Oct 13 2022 |
7693 |
472.01 |
| Oct 06 2022 |
7409 |
472.01 |
| Sep 29 2022 |
7213 |
472.74 |
| Sep 22 2022 |
7134 |
472.74 |
| Sep 15 2022 |
7177 |
477.87 |
| Sep 08 2022 |
7167 |
477.87 |
| Sep 01 2022 |
7159 |
477.87 |
| Aug 25 2022 |
7147 |
477.87 |
| Aug 18 2022 |
7144 |
477.87 |
| Aug 11 2022 |
7155 |
477.87 |
| Aug 04 2022 |
7133 |
477.87 |
| Jul 28 2022 |
7133 |
477.87 |
| Jul 21 2022 |
7133 |
477.87 |
| Jul 14 2022 |
7133 |
477.87 |
| Jul 07 2022 |
7133 |
477.87 |
| Jun 30 2022 |
7133 |
477.87 |
| Jun 23 2022 |
7112 |
477.87 |
| Jun 16 2022 |
7112 |
477.87 |
| Jun 09 2022 |
7121 |
477.87 |
| Jun 02 2022 |
7121 |
477.87 |
| May 26 2022 |
7120 |
477.87 |
| May 19 2022 |
7120 |
477.87 |
| May 12 2022 |
7120 |
477.87 |
| May 05 2022 |
7120 |
477.87 |
| Apr 28 2022 |
7110 |
477.87 |
| Apr 21 2022 |
7110 |
477.87 |
| Apr 14 2022 |
7110 |
477.87 |
| Apr 07 2022 |
7110 |
477.87 |
| Mar 31 2022 |
7110 |
477.87 |
| Mar 24 2022 |
7110 |
477.87 |
| Mar 17 2022 |
7100 |
477.87 |
| Mar 10 2022 |
7100 |
477.87 |
| Mar 03 2022 |
7100 |
477.87 |
| Feb 24 2022 |
7089 |
477.87 |
| Feb 17 2022 |
7095 |
477.87 |
| Feb 10 2022 |
7099 |
477.87 |
| Feb 03 2022 |
7113 |
477.87 |
| Jan 27 2022 |
7115 |
477.87 |
| Jan 20 2022 |
6987 |
477.87 |
| Jan 13 2022 |
7015 |
477.87 |
| Jan 06 2022 |
7158 |
477.87 |
| Dec 30 2021 |
7189 |
477.87 |
| Dec 23 2021 |
7207 |
477.87 |
| Dec 16 2021 |
7198 |
477.87 |
| Dec 09 2021 |
7218 |
477.87 |
| Dec 02 2021 |
7320 |
477.87 |
| Nov 25 2021 |
7313 |
477.41 |
| Nov 18 2021 |
7355 |
477.41 |
| Nov 11 2021 |
7350 |
477.41 |
| Nov 04 2021 |
7670 |
483.61 |
| Oct 28 2021 |
8607 |
507.31 |
| Oct 21 2021 |
8675 |
507.31 |
| Oct 14 2021 |
9468 |
533.76 |
| Oct 07 2021 |
9341 |
528.53 |
| Sep 30 2021 |
10259 |
559.38 |
| Sep 23 2021 |
11111 |
590.11 |
| Sep 16 2021 |
11323 |
584.75 |
| Sep 09 2021 |
11502 |
584.75 |
| Sep 02 2021 |
11692 |
582.36 |
| Aug 26 2021 |
11730 |
582.36 |
| Aug 19 2021 |
11756 |
582.36 |
| Aug 12 2021 |
11777 |
582.36 |
| Aug 05 2021 |
11797 |
582.36 |
| Jul 29 2021 |
11805 |
582.36 |
| Jun 03 2021 |
12159 |
582.36 |
| Nov 27 2020 |
7803 |
495.01 |
| Nov 20 2020 |
11502 |
556.65 |
| Nov 13 2020 |
13617 |
577.04 |
| Nov 06 2020 |
14861 |
577.04 |
| Oct 30 2020 |
16606 |
589.6 |
| Oct 23 2020 |
18048 |
589.6 |
| Oct 16 2020 |
19212 |
589.6 |
| Oct 09 2020 |
20228 |
590.11 |
| Oct 02 2020 |
21036 |
590.11 |
| Sep 25 2020 |
21599 |
590.11 |
| Sep 18 2020 |
21943 |
584.75 |
| Sep 11 2020 |
22390 |
584.75 |
| Sep 04 2020 |
22695 |
582.36 |
| Aug 28 2020 |
22926 |
582.36 |
| Aug 21 2020 |
22995 |
582.36 |
| Aug 14 2020 |
23023 |
582.36 |
| Aug 07 2020 |
23191 |
582.36 |
| Jul 31 2020 |
23299 |
582.36 |
| Jul 24 2020 |
23299 |
582.36 |
| Jul 17 2020 |
23329 |
582.36 |
| Jul 10 2020 |
23370 |
582.36 |
| Jul 03 2020 |
23464 |
582.36 |
| Jun 26 2020 |
23464 |
582.36 |
| Jun 19 2020 |
23464 |
582.36 |
| Jun 12 2020 |
23479 |
582.36 |
| Jun 05 2020 |
23519 |
582.36 |
| May 29 2020 |
23553 |
582.36 |
| May 22 2020 |
23606 |
582.36 |
| May 15 2020 |
23606 |
582.36 |
| May 08 2020 |
23623 |
582.36 |
| May 01 2020 |
23632 |
582.36 |
| Apr 24 2020 |
23702 |
582.36 |
| Apr 17 2020 |
23703 |
582.36 |
| Apr 10 2020 |
23703 |
582.36 |
| Apr 03 2020 |
23703 |
582.36 |
| Mar 27 2020 |
23703 |
582.36 |
| Mar 20 2020 |
23721 |
582.36 |
| Mar 13 2020 |
23721 |
582.36 |
| Mar 06 2020 |
23721 |
582.36 |
| Feb 28 2020 |
23705 |
582.36 |
| Feb 21 2020 |
23768 |
582.36 |
| Feb 14 2020 |
23777 |
582.36 |
| Feb 07 2020 |
23803 |
582.36 |
| Jan 31 2020 |
23823 |
582.36 |
| Jan 24 2020 |
23392 |
582.36 |
| Jan 17 2020 |
23460 |
582.36 |
| Jan 10 2020 |
24217 |
582.36 |
| Jan 03 2020 |
24054 |
582.36 |
| Dec 27 2019 |
24073 |
582.36 |
| Dec 20 2019 |
24116 |
582.36 |
| Dec 13 2019 |
24234 |
582.36 |
| Dec 06 2019 |
24146 |
582.36 |
| Nov 29 2019 |
26265 |
607.02 |
| Nov 22 2019 |
26529 |
608.82 |
| Nov 15 2019 |
27016 |
612.24 |
| Nov 08 2019 |
27552 |
612.24 |
| Nov 01 2019 |
27315 |
604.6 |
| Oct 25 2019 |
27452 |
604.6 |
| Oct 18 2019 |
27985 |
621.6 |
| Oct 11 2019 |
28412 |
621.6 |
| Oct 04 2019 |
28507 |
621.6 |
| Sep 27 2019 |
28433 |
621.6 |
| Sep 20 2019 |
28444 |
626.87 |
| Sep 13 2019 |
27034 |
607.2 |
| Sep 06 2019 |
25395 |
590.61 |
| Aug 30 2019 |
25492 |
590.61 |
| Aug 23 2019 |
25518 |
590.61 |
| Aug 16 2019 |
25273 |
590.61 |
| Aug 09 2019 |
25273 |
590.61 |
| Aug 02 2019 |
25288 |
590.61 |
| Jul 26 2019 |
25306 |
590.61 |
| Jul 19 2019 |
25320 |
590.61 |
| Jul 12 2019 |
25368 |
590.61 |
| Jul 05 2019 |
25383 |
590.61 |
| Jun 28 2019 |
25437 |
590.61 |
| Jun 21 2019 |
25467 |
590.61 |
| Jun 14 2019 |
25461 |
590.61 |
| Jun 07 2019 |
25434 |
590.61 |
| May 31 2019 |
25467 |
590.61 |
| May 24 2019 |
25472 |
590.61 |
| May 17 2019 |
25516 |
590.61 |
| May 10 2019 |
25506 |
590.61 |
| May 03 2019 |
25537 |
590.61 |
| Apr 26 2019 |
25531 |
590.61 |
| Apr 19 2019 |
25534 |
590.61 |
| Apr 12 2019 |
25542 |
590.61 |
| Apr 05 2019 |
25542 |
590.61 |
| Mar 29 2019 |
25543 |
590.61 |
| Mar 22 2019 |
25526 |
590.61 |
| Mar 15 2019 |
25533 |
590.61 |
| Mar 08 2019 |
25440 |
590.61 |
| Mar 01 2019 |
25447 |
590.61 |
| Feb 22 2019 |
25440 |
590.61 |
| Feb 15 2019 |
25447 |
590.61 |
| Feb 08 2019 |
25409 |
590.61 |
| Feb 01 2019 |
25436 |
590.61 |
| Jan 25 2019 |
25453 |
590.61 |
| Jan 18 2019 |
24929 |
590.61 |
| Jan 11 2019 |
25654 |
590.61 |
| Jan 04 2019 |
25809 |
590.61 |
| Dec 28 2018 |
25722 |
590.61 |
| Dec 21 2018 |
25537 |
590.61 |
| Dec 14 2018 |
25729 |
590.61 |
| Dec 07 2018 |
26063 |
590.61 |
| Nov 30 2018 |
26414 |
590.61 |
| Nov 23 2018 |
26727 |
590.61 |
| Nov 16 2018 |
27635 |
595.04 |
| Nov 09 2018 |
27840 |
595.04 |
| Nov 02 2018 |
28179 |
597.01 |
| Oct 26 2018 |
28061 |
597.01 |
| Oct 19 2018 |
28254 |
597.01 |
| Oct 12 2018 |
28045 |
597.01 |
| Oct 05 2018 |
27778 |
597.01 |
| Sep 28 2018 |
27866 |
597.01 |
| Sep 21 2018 |
27948 |
597.01 |
| Sep 14 2018 |
31335 |
652.58 |
| Sep 07 2018 |
31058 |
652.58 |
| Aug 31 2018 |
30757 |
652.58 |
| Aug 24 2018 |
30658 |
652.58 |
| Aug 17 2018 |
30650 |
652.58 |
| Aug 10 2018 |
30667 |
652.58 |
| Aug 03 2018 |
30704 |
652.58 |
| Jul 27 2018 |
30721 |
652.58 |
| Jul 20 2018 |
30751 |
652.58 |
| Jul 13 2018 |
30753 |
652.58 |
| Jul 06 2018 |
30731 |
652.58 |
| Jun 29 2018 |
30818 |
652.58 |
| Jun 22 2018 |
30818 |
652.58 |
| Jun 15 2018 |
30837 |
652.58 |
| Jun 08 2018 |
30878 |
652.58 |
| Jun 01 2018 |
30853 |
652.58 |
| May 25 2018 |
30895 |
652.58 |
| May 18 2018 |
30834 |
652.58 |
| May 11 2018 |
30864 |
652.58 |
| May 04 2018 |
30985 |
652.58 |
| Apr 27 2018 |
30970 |
652.58 |
| Apr 20 2018 |
31043 |
652.58 |
| Apr 13 2018 |
31034 |
652.58 |
| Apr 06 2018 |
31034 |
652.58 |
| Mar 30 2018 |
31031 |
652.58 |
| Mar 23 2018 |
31031 |
652.58 |
| Mar 16 2018 |
31011 |
652.58 |
| Mar 09 2018 |
31011 |
652.58 |
| Mar 02 2018 |
31019 |
652.58 |
| Feb 23 2018 |
31009 |
652.58 |
| Feb 16 2018 |
31026 |
652.58 |
| Feb 09 2018 |
31018 |
652.58 |
| Feb 02 2018 |
31046 |
652.58 |
| Jan 26 2018 |
31076 |
652.58 |
| Jan 19 2018 |
30956 |
652.58 |
| Jan 12 2018 |
30478 |
652.58 |
| Jan 05 2018 |
30644 |
652.58 |
| Dec 29 2017 |
30745 |
652.58 |
| Dec 22 2017 |
30733 |
652.58 |
| Dec 15 2017 |
30770 |
652.58 |
| Dec 08 2017 |
31223 |
652.58 |
| Dec 01 2017 |
31566 |
652.58 |
| Nov 24 2017 |
31583 |
652.58 |
| Sep 25 2009 |
11806 |
565.68 |
| Sep 18 2009 |
11566 |
565.68 |
| Sep 11 2009 |
11455 |
565.68 |
| Jan 30 2009 |
11255 |
565.68 |
| Jan 09 2009 |
10249 |
565.68 |
| Dec 18 2008 |
10021 |
565.68 |
| Dec 12 2008 |
10010 |
565.68 |
| Dec 05 2008 |
10051 |
565.68 |
| Nov 28 2008 |
9757 |
565.68 |
| Nov 21 2008 |
9701 |
565.68 |
| Nov 14 2008 |
9425 |
565.68 |
| Nov 07 2008 |
9309 |
565.68 |
| Oct 31 2008 |
8711 |
565.68 |
| Oct 24 2008 |
8445 |
565.68 |
| Oct 17 2008 |
7658 |
565.68 |
| Oct 10 2008 |
7411 |
565.68 |
