| Apr 18 2024 |
4511 |
413.48 |
| Apr 11 2024 |
4511 |
413.48 |
| Apr 04 2024 |
4511 |
413.48 |
| Mar 28 2024 |
4511 |
413.48 |
| Mar 21 2024 |
4511 |
413.48 |
| Mar 14 2024 |
4511 |
413.48 |
| Mar 07 2024 |
4511 |
413.48 |
| Feb 29 2024 |
4511 |
413.48 |
| Feb 22 2024 |
4513 |
413.48 |
| Feb 15 2024 |
4517 |
413.48 |
| Feb 08 2024 |
4524 |
413.48 |
| Feb 01 2024 |
4528 |
413.48 |
| Jan 25 2024 |
4527 |
413.48 |
| Jan 18 2024 |
4538 |
413.48 |
| Jan 11 2024 |
4506 |
413.48 |
| Jan 04 2024 |
4528 |
413.48 |
| Dec 28 2023 |
4533 |
413.48 |
| Dec 21 2023 |
4525 |
413.48 |
| Dec 14 2023 |
4547 |
413.48 |
| Dec 07 2023 |
4493 |
413.48 |
| Nov 30 2023 |
3940 |
393.14 |
| Nov 23 2023 |
3567 |
382.62 |
| Nov 16 2023 |
3807 |
388.51 |
| Nov 09 2023 |
3654 |
383.27 |
| Nov 02 2023 |
3513 |
379.52 |
| Oct 26 2023 |
3455 |
379.52 |
| Oct 19 2023 |
3462 |
379.52 |
| Oct 12 2023 |
3357 |
379.52 |
| Oct 05 2023 |
3398 |
379.52 |
| Sep 28 2023 |
3705 |
390.67 |
| Sep 21 2023 |
3689 |
390.67 |
| Sep 14 2023 |
3737 |
390.67 |
| Sep 07 2023 |
3731 |
390.67 |
| Aug 31 2023 |
3737 |
390.67 |
| Aug 24 2023 |
3729 |
390.67 |
| Aug 17 2023 |
3726 |
390.67 |
| Aug 10 2023 |
3726 |
390.67 |
| Aug 03 2023 |
3734 |
390.67 |
| Jul 27 2023 |
3727 |
390.67 |
| Jul 20 2023 |
3680 |
390.67 |
| Jul 13 2023 |
3680 |
390.67 |
| Jul 06 2023 |
3662 |
390.67 |
| Jun 29 2023 |
3664 |
390.67 |
| Jun 22 2023 |
3664 |
390.67 |
| Jun 15 2023 |
3664 |
390.67 |
| Jun 08 2023 |
3668 |
390.67 |
| Jun 01 2023 |
3662 |
390.67 |
| May 25 2023 |
3656 |
390.67 |
| May 18 2023 |
3656 |
390.67 |
| May 11 2023 |
3656 |
390.67 |
| May 04 2023 |
3656 |
390.67 |
| Apr 27 2023 |
3658 |
390.67 |
| Apr 20 2023 |
3658 |
390.67 |
| Apr 13 2023 |
3658 |
390.67 |
| Apr 06 2023 |
3663 |
390.67 |
| Mar 30 2023 |
3662 |
390.67 |
| Mar 23 2023 |
3662 |
390.67 |
| Mar 16 2023 |
3662 |
390.67 |
| Mar 09 2023 |
3662 |
390.67 |
| Mar 02 2023 |
3663 |
390.67 |
| Feb 23 2023 |
3662 |
390.67 |
| Feb 16 2023 |
3665 |
390.67 |
| Feb 09 2023 |
3673 |
390.67 |
| Feb 02 2023 |
3678 |
390.67 |
| Jan 26 2023 |
3675 |
390.67 |
| Jan 19 2023 |
3662 |
390.67 |
| Jan 12 2023 |
3619 |
390.67 |
| Jan 05 2023 |
3651 |
390.67 |
| Dec 29 2022 |
3652 |
390.67 |
| Dec 22 2022 |
5527 |
386.51 |
| Dec 15 2022 |
5513 |
386.51 |
| Dec 08 2022 |
5492 |
386.51 |
| Dec 01 2022 |
5489 |
388.47 |
| Nov 24 2022 |
5630 |
391.41 |
| Nov 17 2022 |
5512 |
391.41 |
| Nov 10 2022 |
5953 |
403.21 |
| Nov 03 2022 |
6280 |
415.21 |
| Oct 27 2022 |
5902 |
416.96 |
| Oct 20 2022 |
5722 |
416.96 |
| Oct 13 2022 |
5633 |
416.96 |
| Oct 06 2022 |
5447 |
416.96 |
| Sep 29 2022 |
5299 |
416.96 |
| Sep 22 2022 |
5255 |
416.96 |
| Sep 15 2022 |
5177 |
416.96 |
| Sep 08 2022 |
5180 |
416.96 |
| Sep 01 2022 |
5181 |
416.96 |
| Aug 25 2022 |
5174 |
416.96 |
| Aug 18 2022 |
5173 |
416.96 |
| Aug 11 2022 |
5183 |
416.96 |
| Aug 04 2022 |
5165 |
416.96 |
| Jul 28 2022 |
5165 |
416.96 |
| Jul 21 2022 |
5165 |
416.96 |
| Jul 14 2022 |
5165 |
416.96 |
| Jul 07 2022 |
5165 |
416.96 |
| Jun 30 2022 |
5165 |
416.96 |
| Jun 23 2022 |
5149 |
416.96 |
| Jun 16 2022 |
5149 |
416.96 |
| Jun 09 2022 |
5155 |
416.96 |
| Jun 02 2022 |
5155 |
416.96 |
| May 26 2022 |
5155 |
416.96 |
| May 19 2022 |
5155 |
416.96 |
| May 12 2022 |
5155 |
416.96 |
| May 05 2022 |
5155 |
416.96 |
| Apr 28 2022 |
5146 |
416.96 |
| Apr 21 2022 |
5146 |
416.96 |
| Apr 14 2022 |
5146 |
416.96 |
| Apr 07 2022 |
5146 |
416.96 |
| Mar 31 2022 |
5146 |
416.96 |
| Mar 24 2022 |
5146 |
416.96 |
| Mar 17 2022 |
5140 |
416.96 |
| Mar 10 2022 |
5140 |
416.96 |
| Mar 03 2022 |
5140 |
416.96 |
| Feb 24 2022 |
5138 |
416.96 |
| Feb 17 2022 |
5146 |
416.96 |
| Feb 10 2022 |
5150 |
416.96 |
| Feb 03 2022 |
5159 |
416.96 |
| Jan 27 2022 |
5162 |
416.96 |
| Jan 20 2022 |
5054 |
416.96 |
| Jan 13 2022 |
5083 |
416.96 |
| Jan 06 2022 |
5217 |
416.96 |
| Dec 30 2021 |
5244 |
416.96 |
| Dec 23 2021 |
5264 |
416.96 |
| Dec 16 2021 |
5265 |
416.96 |
| Dec 09 2021 |
5301 |
416.96 |
| Dec 02 2021 |
5739 |
426.41 |
| Nov 25 2021 |
5246 |
411.59 |
| Nov 18 2021 |
6396 |
444.81 |
| Nov 11 2021 |
6879 |
461.15 |
| Nov 04 2021 |
7712 |
484.97 |
| Oct 28 2021 |
7351 |
462.05 |
| Oct 21 2021 |
7360 |
462.05 |
| Oct 14 2021 |
7455 |
462.05 |
| Oct 07 2021 |
7101 |
453.08 |
| Sep 30 2021 |
7624 |
463.79 |
| Sep 23 2021 |
7699 |
461.62 |
| Sep 16 2021 |
7545 |
453.3 |
| Sep 09 2021 |
7671 |
453.3 |
| Sep 02 2021 |
7810 |
453.3 |
| Aug 26 2021 |
7826 |
453.3 |
| Aug 19 2021 |
7839 |
453.3 |
| Aug 12 2021 |
7858 |
453.3 |
| Aug 05 2021 |
7874 |
453.3 |
| Jul 29 2021 |
7879 |
453.3 |
| Jun 03 2021 |
8171 |
453.3 |
| May 21 2021 |
3835 |
480.25 |
| May 14 2021 |
3729 |
480.25 |
| May 07 2021 |
3729 |
480.25 |
| Apr 30 2021 |
3678 |
480.25 |
| Apr 23 2021 |
3678 |
480.25 |
| Apr 16 2021 |
3678 |
480.25 |
| Apr 09 2021 |
3678 |
480.25 |
| Apr 02 2021 |
3668 |
480.25 |
| Mar 26 2021 |
3670 |
480.25 |
| Mar 19 2021 |
3654 |
480.25 |
| Mar 12 2021 |
3654 |
480.25 |
| Mar 05 2021 |
3654 |
480.25 |
| Feb 26 2021 |
3654 |
480.25 |
| Feb 19 2021 |
3621 |
480.25 |
| Feb 12 2021 |
3653 |
480.25 |
| Feb 05 2021 |
3664 |
480.25 |
| Jan 29 2021 |
3726 |
480.25 |
| Jan 22 2021 |
3700 |
480.25 |
| Jan 15 2021 |
3427 |
480.25 |
| Jan 08 2021 |
4426 |
480.25 |
| Jan 01 2021 |
4405 |
480.25 |
| Dec 25 2020 |
4519 |
480.25 |
| Dec 18 2020 |
4752 |
480.25 |
| Dec 11 2020 |
5874 |
480.25 |
| Dec 04 2020 |
7306 |
480.25 |
| Nov 27 2020 |
7331 |
480.25 |
| Nov 20 2020 |
8787 |
480.25 |
| Nov 13 2020 |
9814 |
482.75 |
| Nov 06 2020 |
10622 |
482.75 |
| Oct 30 2020 |
9843 |
455.33 |
| Oct 23 2020 |
10541 |
455.33 |
| Oct 16 2020 |
11097 |
455.33 |
| Oct 09 2020 |
11589 |
454.63 |
| Oct 02 2020 |
12362 |
459.68 |
| Sep 25 2020 |
12887 |
462.62 |
| Sep 18 2020 |
12496 |
453.3 |
| Sep 11 2020 |
12706 |
453.3 |
| Sep 04 2020 |
12922 |
453.3 |
| Aug 28 2020 |
13001 |
453.3 |
| Aug 21 2020 |
13045 |
453.3 |
| Aug 14 2020 |
13060 |
453.3 |
| Aug 07 2020 |
13175 |
453.3 |
| Jul 31 2020 |
13228 |
453.3 |
| Jul 24 2020 |
13228 |
453.3 |
| Jul 17 2020 |
13248 |
453.3 |
| Jul 10 2020 |
13276 |
453.3 |
| Jul 03 2020 |
13333 |
453.3 |
| Jun 26 2020 |
13333 |
453.3 |
| Jun 19 2020 |
13333 |
453.3 |
| Jun 12 2020 |
13338 |
453.3 |
| Jun 05 2020 |
13359 |
453.3 |
| May 29 2020 |
13378 |
453.3 |
| May 22 2020 |
13425 |
453.3 |
| May 15 2020 |
13425 |
453.3 |
| May 08 2020 |
13430 |
453.3 |
| May 01 2020 |
13436 |
453.3 |
| Apr 24 2020 |
13482 |
453.3 |
| Apr 17 2020 |
13483 |
453.3 |
| Apr 10 2020 |
13483 |
453.3 |
| Apr 03 2020 |
13483 |
453.3 |
| Mar 27 2020 |
13483 |
453.3 |
| Mar 20 2020 |
13494 |
453.3 |
| Mar 13 2020 |
13494 |
453.3 |
| Mar 06 2020 |
13494 |
453.3 |
| Feb 28 2020 |
13468 |
453.3 |
| Feb 21 2020 |
13521 |
453.3 |
| Feb 14 2020 |
13529 |
453.3 |
| Feb 07 2020 |
13549 |
453.3 |
| Jan 31 2020 |
13571 |
453.3 |
| Jan 24 2020 |
13221 |
453.3 |
| Jan 17 2020 |
13260 |
453.3 |
| Jan 10 2020 |
13877 |
453.3 |
| Jan 03 2020 |
13771 |
453.3 |
| Dec 27 2019 |
13778 |
453.3 |
| Dec 20 2019 |
13796 |
453.3 |
| Dec 13 2019 |
13852 |
453.3 |
| Dec 06 2019 |
13739 |
453.3 |
| Nov 29 2019 |
14025 |
453.3 |
| Nov 22 2019 |
14086 |
453.3 |
| Nov 15 2019 |
14217 |
453.3 |
| Nov 08 2019 |
14370 |
453.3 |
| Nov 01 2019 |
16542 |
474.36 |
| Oct 25 2019 |
14840 |
457.39 |
| Oct 18 2019 |
14507 |
457.39 |
| Oct 11 2019 |
16285 |
472.89 |
| Oct 04 2019 |
17313 |
482.43 |
| Sep 27 2019 |
16613 |
475.15 |
| Sep 20 2019 |
16942 |
481.12 |
| Sep 13 2019 |
15739 |
468.72 |
| Sep 06 2019 |
15390 |
468.72 |
| Aug 30 2019 |
15434 |
468.72 |
| Aug 23 2019 |
15452 |
468.72 |
| Aug 16 2019 |
15337 |
468.72 |
| Aug 09 2019 |
15337 |
468.72 |
| Aug 02 2019 |
15346 |
468.72 |
| Jul 26 2019 |
15349 |
468.72 |
| Jul 19 2019 |
15364 |
468.72 |
| Jul 12 2019 |
15399 |
468.72 |
| Jul 05 2019 |
15410 |
468.72 |
| Jun 28 2019 |
15442 |
468.72 |
| Jun 21 2019 |
15464 |
468.72 |
| Jun 14 2019 |
15458 |
468.72 |
| Jun 07 2019 |
15435 |
468.72 |
| May 31 2019 |
15461 |
468.72 |
| May 24 2019 |
15461 |
468.72 |
| May 17 2019 |
15491 |
468.72 |
| May 10 2019 |
15486 |
468.72 |
| May 03 2019 |
15499 |
468.72 |
| Apr 26 2019 |
15492 |
468.72 |
| Apr 19 2019 |
15494 |
468.72 |
| Apr 12 2019 |
15493 |
468.72 |
| Apr 05 2019 |
15493 |
468.72 |
| Mar 29 2019 |
15494 |
468.72 |
| Mar 22 2019 |
15486 |
468.72 |
| Mar 15 2019 |
15492 |
468.72 |
| Mar 08 2019 |
15421 |
468.72 |
| Mar 01 2019 |
15425 |
468.72 |
| Feb 22 2019 |
15421 |
468.72 |
| Feb 15 2019 |
15438 |
468.72 |
| Feb 08 2019 |
15416 |
468.72 |
| Feb 01 2019 |
15440 |
468.72 |
| Jan 25 2019 |
15448 |
468.72 |
| Jan 18 2019 |
15009 |
468.72 |
| Jan 11 2019 |
15597 |
468.72 |
| Jan 04 2019 |
15698 |
468.72 |
| Dec 28 2018 |
15685 |
468.72 |
| Dec 21 2018 |
15578 |
468.72 |
| Dec 14 2018 |
15661 |
468.72 |
| Dec 07 2018 |
15854 |
468.72 |
| Nov 30 2018 |
16110 |
468.72 |
| Nov 23 2018 |
16289 |
468.72 |
| Nov 16 2018 |
16594 |
468.72 |
| Nov 09 2018 |
16649 |
468.72 |
| Nov 02 2018 |
16676 |
468.72 |
| Oct 26 2018 |
17251 |
476.33 |
| Oct 19 2018 |
17298 |
476.33 |
| Oct 12 2018 |
17171 |
476.33 |
| Oct 05 2018 |
14857 |
457.27 |
| Sep 28 2018 |
16116 |
468.5 |
