Nov 10 2022 |
6424 |
475.86 |
Nov 03 2022 |
6280 |
475.86 |
Oct 27 2022 |
6126 |
478.59 |
Oct 20 2022 |
6160 |
478.59 |
Oct 13 2022 |
6129 |
478.59 |
Oct 06 2022 |
8094 |
496.48 |
Sep 29 2022 |
7884 |
496.48 |
Sep 22 2022 |
7770 |
496.48 |
Sep 15 2022 |
7661 |
496.48 |
Sep 08 2022 |
7634 |
496.48 |
Sep 01 2022 |
7629 |
496.48 |
Aug 25 2022 |
7620 |
496.48 |
Aug 18 2022 |
7616 |
496.48 |
Aug 11 2022 |
7629 |
496.48 |
Aug 04 2022 |
7603 |
496.48 |
Jul 28 2022 |
7603 |
496.48 |
Jul 21 2022 |
7603 |
496.48 |
Jul 14 2022 |
7603 |
496.48 |
Jul 07 2022 |
7603 |
496.48 |
Jun 30 2022 |
7603 |
496.48 |
Jun 23 2022 |
7581 |
496.48 |
Jun 16 2022 |
7581 |
496.48 |
Jun 09 2022 |
7589 |
496.48 |
Jun 02 2022 |
7589 |
496.48 |
May 26 2022 |
7588 |
496.48 |
May 19 2022 |
7588 |
496.48 |
May 12 2022 |
7588 |
496.48 |
May 05 2022 |
7588 |
496.48 |
Apr 28 2022 |
7575 |
496.48 |
Apr 21 2022 |
7575 |
496.48 |
Apr 14 2022 |
7575 |
496.48 |
Apr 07 2022 |
7575 |
496.48 |
Mar 31 2022 |
7575 |
496.48 |
Mar 24 2022 |
7575 |
496.48 |
Mar 17 2022 |
7564 |
496.48 |
Mar 10 2022 |
7564 |
496.48 |
Mar 03 2022 |
7564 |
496.48 |
Feb 24 2022 |
7550 |
496.48 |
Feb 17 2022 |
7557 |
496.48 |
Feb 10 2022 |
7560 |
496.48 |
Feb 03 2022 |
7572 |
496.48 |
Jan 27 2022 |
7577 |
496.48 |
Jan 20 2022 |
7450 |
496.48 |
Jan 13 2022 |
7477 |
496.48 |
Jan 06 2022 |
7623 |
496.48 |
Dec 30 2021 |
7652 |
496.48 |
Dec 23 2021 |
7670 |
496.48 |
Dec 16 2021 |
7659 |
496.48 |
Dec 09 2021 |
7689 |
496.48 |
Dec 02 2021 |
7792 |
496.48 |
Nov 25 2021 |
7793 |
496.48 |
Nov 18 2021 |
7833 |
496.48 |
Nov 11 2021 |
8034 |
505.15 |
Nov 04 2021 |
8220 |
505.15 |
Oct 28 2021 |
8652 |
509.01 |
Oct 21 2021 |
8725 |
509.01 |
Oct 14 2021 |
8884 |
509.01 |
Oct 07 2021 |
8841 |
509.01 |
Sep 30 2021 |
9028 |
509.01 |
Sep 23 2021 |
9251 |
509.01 |
Sep 16 2021 |
9368 |
504.77 |
Sep 09 2021 |
9529 |
504.77 |
Sep 02 2021 |
9596 |
501.1 |
Aug 26 2021 |
9616 |
501.1 |
Aug 19 2021 |
9642 |
501.1 |
Aug 12 2021 |
9667 |
501.1 |
Aug 05 2021 |
9682 |
501.1 |
Jul 29 2021 |
9689 |
501.1 |
Jun 03 2021 |
9784 |
501.1 |
May 21 2021 |
4079 |
496.48 |
May 14 2021 |
3967 |
496.48 |
May 07 2021 |
3967 |
496.48 |
Apr 30 2021 |
3916 |
496.48 |
Apr 23 2021 |
3916 |
496.48 |
Apr 16 2021 |
3916 |
496.48 |
Apr 09 2021 |
3916 |
496.48 |
Apr 02 2021 |
3907 |
496.48 |
Mar 26 2021 |
3908 |
496.48 |
Mar 19 2021 |
3890 |
496.48 |
Mar 12 2021 |
3890 |
496.48 |
Mar 05 2021 |
3890 |
496.48 |
Feb 26 2021 |
3890 |
496.48 |
Feb 19 2021 |
3857 |
496.48 |
Feb 12 2021 |
3892 |
496.48 |
Feb 05 2021 |
3905 |
496.48 |
Jan 29 2021 |
3967 |
496.48 |
Jan 22 2021 |
3942 |
496.48 |
Jan 15 2021 |
3666 |
496.48 |
Jan 08 2021 |
4686 |
496.48 |
Jan 01 2021 |
4666 |
496.48 |
Dec 25 2020 |
4790 |
496.48 |
Dec 18 2020 |
5051 |
496.48 |
Dec 11 2020 |
6248 |
496.48 |
Dec 04 2020 |
7788 |
496.48 |
Nov 27 2020 |
7842 |
496.48 |
Nov 20 2020 |
9452 |
496.48 |
Nov 13 2020 |
11258 |
514.92 |
Nov 06 2020 |
12249 |
514.92 |
Oct 30 2020 |
14005 |
529.3 |
Oct 23 2020 |
15146 |
529.3 |
Oct 16 2020 |
16003 |
529.3 |
Oct 09 2020 |
16711 |
527.81 |
Oct 02 2020 |
17702 |
533.71 |
Sep 25 2020 |
18146 |
533.71 |
Sep 18 2020 |
18282 |
528.05 |
Sep 11 2020 |
18629 |
528.05 |
Sep 04 2020 |
18780 |
525 |
Aug 28 2020 |
18951 |
525 |
Aug 21 2020 |
19014 |
525 |
Aug 14 2020 |
19032 |
525 |
Aug 07 2020 |
19178 |
525 |
Jul 31 2020 |
19270 |
525 |
Jul 24 2020 |
19270 |
525 |
Jul 17 2020 |
19301 |
525 |
Jul 10 2020 |
19338 |
525 |
Jul 03 2020 |
19410 |
525 |
Jun 26 2020 |
19410 |
525 |
Jun 19 2020 |
19410 |
525 |
Jun 12 2020 |
19418 |
525 |
Jun 05 2020 |
19453 |
525 |
May 29 2020 |
19481 |
525 |
May 22 2020 |
19528 |
525 |
May 15 2020 |
19528 |
525 |
May 08 2020 |
19534 |
525 |
May 01 2020 |
19545 |
525 |
Apr 24 2020 |
19604 |
525 |
Apr 17 2020 |
19605 |
525 |
Apr 10 2020 |
19605 |
525 |
Apr 03 2020 |
19605 |
525 |
Mar 27 2020 |
19605 |
525 |
Mar 20 2020 |
19619 |
525 |
Mar 13 2020 |
19619 |
525 |
Mar 06 2020 |
19619 |
525 |
Feb 28 2020 |
19598 |
525 |
Feb 21 2020 |
19660 |
525 |
Feb 14 2020 |
19670 |
525 |
Feb 07 2020 |
19698 |
525 |
Jan 31 2020 |
19717 |
525 |
Jan 24 2020 |
19299 |
525 |
Jan 17 2020 |
19356 |
525 |
Jan 10 2020 |
20076 |
525 |
Jan 03 2020 |
19936 |
525 |
Dec 27 2019 |
19970 |
525 |
Dec 20 2019 |
20009 |
525 |
Dec 13 2019 |
20106 |
525 |
Dec 06 2019 |
19991 |
525 |
Nov 29 2019 |
20457 |
525 |
Nov 22 2019 |
20604 |
525 |
Nov 15 2019 |
20653 |
523.07 |
Nov 08 2019 |
20947 |
523.07 |
Nov 01 2019 |
21186 |
524.46 |
Oct 25 2019 |
21240 |
524.46 |
Oct 18 2019 |
20783 |
524.46 |
Oct 11 2019 |
21112 |
524.46 |
Oct 04 2019 |
20735 |
518.98 |
Sep 27 2019 |
20681 |
518.98 |
Sep 20 2019 |
21413 |
531.25 |
Sep 13 2019 |
21732 |
535.87 |
Sep 06 2019 |
21279 |
535.87 |
Aug 30 2019 |
21360 |
535.87 |
Aug 23 2019 |
21386 |
535.87 |
Aug 16 2019 |
21197 |
535.87 |
Aug 09 2019 |
21197 |
535.87 |
Aug 02 2019 |
21210 |
535.87 |
Jul 26 2019 |
21225 |
535.87 |
Jul 19 2019 |
21241 |
535.87 |
Jul 12 2019 |
21285 |
535.87 |
Jul 05 2019 |
21299 |
535.87 |
Jun 28 2019 |
21348 |
535.87 |
Jun 21 2019 |
21376 |
535.87 |
Jun 14 2019 |
21371 |
535.87 |
Jun 07 2019 |
21352 |
535.87 |
May 31 2019 |
21389 |
535.87 |
May 24 2019 |
21399 |
535.87 |
May 17 2019 |
21435 |
535.87 |
May 10 2019 |
21424 |
535.87 |
May 03 2019 |
21438 |
535.87 |
Apr 26 2019 |
21432 |
535.87 |
Apr 19 2019 |
21434 |
535.87 |
Apr 12 2019 |
21441 |
535.87 |
Apr 05 2019 |
21441 |
535.87 |
Mar 29 2019 |
21442 |
535.87 |
Mar 22 2019 |
21430 |
535.87 |
Mar 15 2019 |
21438 |
535.87 |
Mar 08 2019 |
21352 |
535.87 |
Mar 01 2019 |
21354 |
535.87 |
Feb 22 2019 |
21346 |
535.87 |
Feb 15 2019 |
21354 |
535.87 |
Feb 08 2019 |
21317 |
535.87 |
Feb 01 2019 |
21345 |
535.87 |
Jan 25 2019 |
21359 |
535.87 |
Jan 18 2019 |
20861 |
535.87 |
Jan 11 2019 |
21541 |
535.87 |
Jan 04 2019 |
21687 |
535.87 |
Dec 28 2018 |
21628 |
535.87 |
Dec 21 2018 |
21484 |
535.87 |
Dec 14 2018 |
21618 |
535.87 |
Dec 07 2018 |
21852 |
535.87 |
Nov 30 2018 |
22158 |
535.87 |
Nov 23 2018 |
22391 |
535.87 |
Nov 16 2018 |
23362 |
540.64 |
Nov 09 2018 |
23511 |
540.64 |
Nov 02 2018 |
24052 |
545.25 |
Oct 26 2018 |
23822 |
545.25 |
Oct 19 2018 |
23948 |
545.25 |
Oct 12 2018 |
23803 |
545.25 |
Oct 05 2018 |
25814 |
572.39 |
Sep 28 2018 |
25929 |
572.39 |