| Apr 24 2024 |
7901 |
583.45 |
| Apr 18 2024 |
7901 |
583.45 |
| Apr 11 2024 |
7917 |
583.45 |
| Apr 04 2024 |
7917 |
583.45 |
| Mar 28 2024 |
7917 |
583.45 |
| Mar 21 2024 |
7917 |
583.45 |
| Mar 14 2024 |
7917 |
583.45 |
| Mar 07 2024 |
7917 |
583.45 |
| Feb 29 2024 |
7917 |
583.45 |
| Feb 22 2024 |
7923 |
583.45 |
| Feb 15 2024 |
7929 |
583.45 |
| Feb 08 2024 |
7930 |
583.45 |
| Feb 01 2024 |
7935 |
583.45 |
| Jan 25 2024 |
7929 |
583.45 |
| Jan 18 2024 |
7960 |
583.45 |
| Jan 11 2024 |
8060 |
583.45 |
| Jan 04 2024 |
8080 |
583.45 |
| Dec 28 2023 |
8072 |
583.45 |
| Dec 21 2023 |
8064 |
583.45 |
| Dec 14 2023 |
8118 |
583.45 |
| Dec 07 2023 |
8153 |
583.45 |
| Nov 30 2023 |
7672 |
551.4 |
| Nov 23 2023 |
7691 |
551.4 |
| Nov 16 2023 |
8430 |
626.44 |
| Nov 09 2023 |
8325 |
612.39 |
| Nov 02 2023 |
8282 |
609.88 |
| Oct 26 2023 |
8187 |
609.88 |
| Oct 19 2023 |
8302 |
609.88 |
| Oct 12 2023 |
8072 |
609.88 |
| Oct 05 2023 |
8188 |
609.88 |
| Sep 28 2023 |
8181 |
609.88 |
| Sep 21 2023 |
8210 |
609.88 |
| Sep 14 2023 |
8377 |
609.88 |
| Sep 07 2023 |
8395 |
609.88 |
| Aug 31 2023 |
8464 |
609.88 |
| Aug 24 2023 |
8449 |
609.88 |
| Aug 17 2023 |
8433 |
609.88 |
| Aug 10 2023 |
8435 |
609.88 |
| Aug 03 2023 |
8448 |
609.88 |
| Jul 27 2023 |
8435 |
609.88 |
| Jul 20 2023 |
8289 |
609.88 |
| Jul 13 2023 |
8289 |
609.88 |
| Jul 06 2023 |
8255 |
609.88 |
| Jun 29 2023 |
8263 |
609.88 |
| Jun 22 2023 |
8263 |
609.88 |
| Jun 15 2023 |
8263 |
609.88 |
| Jun 08 2023 |
8269 |
609.88 |
| Jun 01 2023 |
8256 |
609.88 |
| May 25 2023 |
8249 |
609.88 |
| May 18 2023 |
8249 |
609.88 |
| May 11 2023 |
8249 |
609.88 |
| May 04 2023 |
8246 |
609.88 |
| Apr 27 2023 |
8247 |
609.88 |
| Apr 20 2023 |
8247 |
609.88 |
| Apr 13 2023 |
8247 |
609.88 |
| Apr 06 2023 |
8266 |
609.88 |
| Mar 30 2023 |
8266 |
609.88 |
| Mar 23 2023 |
8266 |
609.88 |
| Mar 16 2023 |
8266 |
609.88 |
| Mar 09 2023 |
8266 |
609.88 |
| Mar 02 2023 |
8266 |
609.88 |
| Feb 23 2023 |
8264 |
609.88 |
| Feb 16 2023 |
8275 |
609.88 |
| Feb 09 2023 |
8298 |
609.88 |
| Feb 02 2023 |
8314 |
609.88 |
| Jan 26 2023 |
8319 |
609.88 |
| Jan 19 2023 |
8309 |
609.88 |
| Jan 12 2023 |
8260 |
609.88 |
| Jan 05 2023 |
8296 |
609.88 |
| Dec 29 2022 |
8300 |
609.88 |
| Dec 22 2022 |
12494 |
574.33 |
| Dec 15 2022 |
12464 |
574.33 |
| Dec 08 2022 |
12387 |
574.33 |
| Dec 01 2022 |
12600 |
590.84 |
| Nov 24 2022 |
12562 |
590.84 |
| Nov 17 2022 |
12325 |
590.84 |
| Nov 10 2022 |
12272 |
598.38 |
| Nov 03 2022 |
12191 |
616.14 |
| Oct 27 2022 |
11584 |
616.14 |
| Oct 20 2022 |
11120 |
616.14 |
| Oct 13 2022 |
10925 |
616.14 |
| Oct 06 2022 |
10456 |
616.14 |
| Sep 29 2022 |
10170 |
616.14 |
| Sep 22 2022 |
10020 |
616.14 |
| Sep 15 2022 |
9884 |
616.14 |
| Sep 08 2022 |
9838 |
616.14 |
| Sep 01 2022 |
9830 |
616.14 |
| Aug 25 2022 |
9817 |
616.14 |
| Aug 18 2022 |
9817 |
616.14 |
| Aug 11 2022 |
9832 |
616.14 |
| Aug 04 2022 |
9793 |
616.14 |
| Jul 28 2022 |
9793 |
616.14 |
| Jul 21 2022 |
9793 |
616.14 |
| Jul 14 2022 |
9793 |
616.14 |
| Jul 07 2022 |
9793 |
616.14 |
| Jun 30 2022 |
9793 |
616.14 |
| Jun 23 2022 |
9766 |
616.14 |
| Jun 16 2022 |
9766 |
616.14 |
| Jun 09 2022 |
9774 |
616.14 |
| Jun 02 2022 |
9774 |
616.14 |
| May 26 2022 |
9773 |
616.14 |
| May 19 2022 |
9773 |
616.14 |
| May 12 2022 |
9773 |
616.14 |
| May 05 2022 |
9770 |
616.14 |
| Apr 28 2022 |
9747 |
616.14 |
| Apr 21 2022 |
9747 |
616.14 |
| Apr 14 2022 |
9747 |
616.14 |
| Apr 07 2022 |
9747 |
616.14 |
| Mar 31 2022 |
9747 |
616.14 |
| Mar 24 2022 |
9747 |
616.14 |
| Mar 17 2022 |
9734 |
616.14 |
| Mar 10 2022 |
9734 |
616.14 |
| Mar 03 2022 |
9734 |
616.14 |
| Feb 24 2022 |
9718 |
616.14 |
| Feb 17 2022 |
9724 |
616.14 |
| Feb 10 2022 |
9727 |
616.14 |
| Feb 03 2022 |
9740 |
616.14 |
| Jan 27 2022 |
9733 |
616.14 |
| Jan 20 2022 |
9606 |
616.14 |
| Jan 13 2022 |
9638 |
616.14 |
| Jan 06 2022 |
9790 |
616.14 |
| Dec 30 2021 |
9821 |
616.14 |
| Dec 23 2021 |
9837 |
616.14 |
| Dec 16 2021 |
9812 |
616.14 |
| Dec 09 2021 |
9835 |
616.14 |
| Dec 02 2021 |
9925 |
616.14 |
| Nov 25 2021 |
9907 |
616.14 |
| Nov 18 2021 |
9809 |
605.83 |
| Nov 11 2021 |
9836 |
605.83 |
| Nov 04 2021 |
9988 |
601.3 |
| Oct 28 2021 |
10403 |
601.3 |
| Oct 21 2021 |
10469 |
601.3 |
| Oct 14 2021 |
10856 |
613.21 |
| Oct 07 2021 |
10902 |
613.21 |
| Sep 30 2021 |
11217 |
616.82 |
| Sep 23 2021 |
11356 |
606.56 |
| Sep 16 2021 |
11202 |
577.76 |
| Sep 09 2021 |
11171 |
568.36 |
| Sep 02 2021 |
11393 |
568.36 |
| Aug 26 2021 |
11423 |
568.36 |
| Aug 19 2021 |
11448 |
568.36 |
| Aug 12 2021 |
11468 |
568.36 |
| Aug 05 2021 |
11488 |
568.36 |
| Jul 29 2021 |
11495 |
568.36 |
| Jun 03 2021 |
12115 |
568.36 |
| Nov 20 2020 |
12780 |
606.12 |
| Nov 13 2020 |
14455 |
606.12 |
| Nov 06 2020 |
16535 |
632.03 |
| Oct 30 2020 |
18008 |
632.03 |
| Oct 23 2020 |
19607 |
632.03 |
| Oct 16 2020 |
20367 |
616.82 |
| Oct 09 2020 |
21419 |
616.82 |
| Oct 02 2020 |
22324 |
616.82 |
| Sep 25 2020 |
22461 |
606.56 |
| Sep 18 2020 |
21506 |
577.76 |
| Sep 11 2020 |
21343 |
568.36 |
| Sep 04 2020 |
21778 |
568.36 |
| Aug 28 2020 |
21997 |
568.36 |
| Aug 21 2020 |
22066 |
568.36 |
| Aug 14 2020 |
22089 |
568.36 |
| Aug 07 2020 |
22251 |
568.36 |
| Jul 31 2020 |
22356 |
568.36 |
| Jul 24 2020 |
22356 |
568.36 |
| Jul 17 2020 |
22386 |
568.36 |
| Jul 10 2020 |
22426 |
568.36 |
| Jul 03 2020 |
22515 |
568.36 |
| Jun 26 2020 |
22515 |
568.36 |
| Jun 19 2020 |
22515 |
568.36 |
| Jun 12 2020 |
22526 |
568.36 |
| Jun 05 2020 |
22565 |
568.36 |
| May 29 2020 |
22601 |
568.36 |
| May 22 2020 |
22660 |
568.36 |
| May 15 2020 |
22660 |
568.36 |
| May 08 2020 |
22678 |
568.36 |
| May 01 2020 |
22682 |
568.36 |
| Apr 24 2020 |
22746 |
568.36 |
| Apr 17 2020 |
22747 |
568.36 |
| Apr 10 2020 |
22747 |
568.36 |
| Apr 03 2020 |
22747 |
568.36 |
| Mar 27 2020 |
22747 |
568.36 |
| Mar 20 2020 |
22763 |
568.36 |
| Mar 13 2020 |
22763 |
568.36 |
| Mar 06 2020 |
22763 |
568.36 |
| Feb 28 2020 |
22746 |
568.36 |
| Feb 21 2020 |
22811 |
568.36 |
| Feb 14 2020 |
22822 |
568.36 |
| Feb 07 2020 |
22843 |
568.36 |
| Jan 31 2020 |
22864 |
568.36 |
| Jan 24 2020 |
22437 |
568.36 |
| Jan 17 2020 |
22497 |
568.36 |
| Jan 10 2020 |
23242 |
568.36 |
| Jan 03 2020 |
23087 |
568.36 |
| Dec 27 2019 |
23103 |
568.36 |
| Dec 20 2019 |
23143 |
568.36 |
| Dec 13 2019 |
23254 |
568.36 |
| Dec 06 2019 |
23181 |
568.36 |
| Nov 29 2019 |
23743 |
568.36 |
| Nov 22 2019 |
23883 |
568.36 |
| Nov 15 2019 |
24132 |
568.36 |
| Nov 08 2019 |
24593 |
569.03 |
| Nov 01 2019 |
24748 |
568.34 |
| Oct 25 2019 |
24886 |
568.34 |
| Oct 18 2019 |
24569 |
570.63 |
| Oct 11 2019 |
24928 |
570.63 |
| Oct 04 2019 |
25024 |
570.63 |
| Sep 27 2019 |
24990 |
570.63 |
| Sep 20 2019 |
25585 |
583.49 |
| Sep 13 2019 |
27553 |
615.63 |
| Sep 06 2019 |
27004 |
615.63 |
| Aug 30 2019 |
27117 |
615.63 |
| Aug 23 2019 |
27145 |
615.63 |
| Aug 16 2019 |
26878 |
615.63 |
| Aug 09 2019 |
26878 |
615.63 |
| Aug 02 2019 |
26894 |
615.63 |
| Jul 26 2019 |
26911 |
615.63 |
| Jul 19 2019 |
26925 |
615.63 |
| Jul 12 2019 |
26973 |
615.63 |
| Jul 05 2019 |
26988 |
615.63 |
| Jun 28 2019 |
27045 |
615.63 |
| Jun 21 2019 |
27076 |
615.63 |
| Jun 14 2019 |
27067 |
615.63 |
| Jun 07 2019 |
27043 |
615.63 |
| May 31 2019 |
27079 |
615.63 |
| May 24 2019 |
27084 |
615.63 |
| May 17 2019 |
27129 |
615.63 |
| May 10 2019 |
27119 |
615.63 |
| May 03 2019 |
27149 |
615.63 |
| Apr 26 2019 |
27143 |
615.63 |
| Apr 19 2019 |
27147 |
615.63 |
| Apr 12 2019 |
27158 |
615.63 |
| Apr 05 2019 |
27158 |
615.63 |
| Mar 29 2019 |
27159 |
615.63 |
| Mar 22 2019 |
27141 |
615.63 |
| Mar 15 2019 |
27153 |
615.63 |
| Mar 08 2019 |
27056 |
615.63 |
| Mar 01 2019 |
27063 |
615.63 |
| Feb 22 2019 |
27053 |
615.63 |
| Feb 15 2019 |
27062 |
615.63 |
| Feb 08 2019 |
27020 |
615.63 |
| Feb 01 2019 |
27047 |
615.63 |
| Jan 25 2019 |
27063 |
615.63 |
| Jan 18 2019 |
26538 |
615.63 |
| Jan 11 2019 |
27276 |
615.63 |
| Jan 04 2019 |
27448 |
615.63 |
| Dec 28 2018 |
27355 |
615.63 |
| Dec 21 2018 |
27151 |
615.63 |
| Dec 14 2018 |
27350 |
615.63 |
| Dec 07 2018 |
28583 |
630.11 |
| Nov 30 2018 |
29008 |
630.11 |
| Nov 23 2018 |
29338 |
630.11 |
| Nov 16 2018 |
30063 |
630.11 |
| Nov 09 2018 |
31852 |
658.7 |
| Nov 02 2018 |
32976 |
678.58 |
| Oct 26 2018 |
33757 |
707.07 |
| Oct 19 2018 |
33970 |
707.07 |
| Oct 12 2018 |
33774 |
707.07 |
| Oct 05 2018 |
33507 |
707.07 |
| Sep 28 2018 |
31563 |
651.14 |
