| Dec 01 2014 |
22542 |
551.19 |
| Nov 24 2014 |
22543 |
551.19 |
| Nov 17 2014 |
22770 |
551.19 |
| Nov 10 2014 |
22945 |
551.19 |
| Nov 03 2014 |
22896 |
551.19 |
| Oct 27 2014 |
22827 |
551.19 |
| Oct 20 2014 |
23000 |
551.19 |
| Oct 13 2014 |
22886 |
551.19 |
| Oct 06 2014 |
22507 |
551.19 |
| Sep 29 2014 |
21561 |
538.95 |
| Sep 22 2014 |
21648 |
538.95 |
| Sep 15 2014 |
21446 |
538.95 |
| Sep 08 2014 |
21243 |
538.95 |
| Sep 01 2014 |
21342 |
538.95 |
| Aug 25 2014 |
21375 |
538.95 |
| Aug 18 2014 |
21381 |
538.95 |
| Aug 11 2014 |
21381 |
538.95 |
| Aug 04 2014 |
21381 |
538.95 |
| Jul 28 2014 |
21381 |
538.95 |
| Jul 21 2014 |
21399 |
538.95 |
| Jul 14 2014 |
21400 |
538.95 |
| Jul 07 2014 |
21400 |
538.95 |
| Jun 30 2014 |
21400 |
538.95 |
| Jun 23 2014 |
21400 |
538.95 |
| Jun 16 2014 |
21400 |
538.95 |
| Jun 09 2014 |
21400 |
538.95 |
| Jun 02 2014 |
21400 |
538.95 |
| May 26 2014 |
21400 |
538.95 |
| May 19 2014 |
21400 |
538.95 |
| May 12 2014 |
21402 |
538.95 |
| May 05 2014 |
21402 |
538.95 |
| Apr 28 2014 |
21403 |
538.95 |
| Apr 21 2014 |
21403 |
538.95 |
| Apr 14 2014 |
21416 |
538.95 |
| Apr 07 2014 |
21416 |
538.95 |
| Mar 31 2014 |
21417 |
538.95 |
| Mar 24 2014 |
21417 |
538.95 |
| Mar 17 2014 |
21417 |
538.95 |
| Mar 10 2014 |
21416 |
538.95 |
| Mar 03 2014 |
21416 |
538.95 |
| Feb 24 2014 |
21408 |
538.95 |
| Feb 17 2014 |
21424 |
538.95 |
| Feb 10 2014 |
21424 |
538.95 |
| Feb 03 2014 |
21417 |
538.95 |
| Jan 27 2014 |
21482 |
538.95 |
| Jan 20 2014 |
21423 |
538.95 |
| Jan 13 2014 |
21237 |
538.95 |
| Jan 06 2014 |
21189 |
538.95 |
| Dec 30 2013 |
21337 |
538.95 |
| Dec 23 2013 |
21117 |
538.95 |
| Dec 16 2013 |
20905 |
538.95 |
| Dec 09 2013 |
20933 |
538.95 |
| Dec 02 2013 |
20061 |
526.7 |
| Nov 25 2013 |
20377 |
526.7 |
| Nov 18 2013 |
20473 |
526.7 |
| Nov 11 2013 |
20507 |
526.7 |
| Nov 04 2013 |
16378 |
486.5 |
| Oct 28 2013 |
16244 |
486.5 |
| Oct 21 2013 |
15929 |
486.5 |
| Oct 14 2013 |
15909 |
486.5 |
| Oct 07 2013 |
17967 |
509.28 |
| Sep 30 2013 |
18092 |
511.14 |
| Sep 23 2013 |
17858 |
509.19 |
| Sep 16 2013 |
17736 |
509.19 |
| Sep 09 2013 |
17676 |
509.19 |
| Sep 02 2013 |
17796 |
509.19 |
| Aug 26 2013 |
17769 |
509.19 |
| Aug 19 2013 |
17790 |
509.19 |
| Aug 12 2013 |
17790 |
509.19 |
| Aug 05 2013 |
17792 |
509.19 |
| Jul 29 2013 |
17793 |
509.19 |
| Jul 22 2013 |
17838 |
509.19 |
| Jul 15 2013 |
17838 |
509.19 |
| Jul 08 2013 |
17837 |
509.19 |
| Jul 01 2013 |
17837 |
509.19 |
| Jun 24 2013 |
17838 |
509.19 |
| Jun 17 2013 |
17838 |
509.19 |
| Jun 10 2013 |
17838 |
509.19 |
| Jun 03 2013 |
17838 |
509.19 |
| May 27 2013 |
17838 |
509.19 |
| May 20 2013 |
17838 |
509.19 |
| May 13 2013 |
17838 |
509.19 |
| May 06 2013 |
17838 |
509.19 |
| Apr 29 2013 |
17838 |
509.19 |
| Apr 22 2013 |
17801 |
509.19 |
| Apr 15 2013 |
17808 |
509.19 |
| Apr 08 2013 |
17808 |
509.19 |
| Apr 01 2013 |
17808 |
509.19 |
| Mar 25 2013 |
17802 |
509.19 |
| Mar 18 2013 |
17802 |
509.19 |
| Mar 11 2013 |
17802 |
509.19 |
| Mar 04 2013 |
17802 |
509.19 |
| Feb 25 2013 |
17802 |
509.19 |
| Feb 18 2013 |
17806 |
509.19 |
| Feb 11 2013 |
17815 |
509.19 |
| Feb 04 2013 |
17779 |
509.19 |
| Jan 28 2013 |
17817 |
509.19 |
| Jan 21 2013 |
17832 |
509.19 |
| Jan 14 2013 |
17927 |
509.19 |
| Jan 07 2013 |
17886 |
509.19 |
| Dec 31 2012 |
17894 |
509.19 |
| Dec 24 2012 |
17884 |
509.19 |
| Dec 17 2012 |
17893 |
509.19 |
| Dec 10 2012 |
17715 |
509.19 |
| Dec 03 2012 |
17914 |
509.19 |
| Nov 26 2012 |
17828 |
509.19 |
| Nov 19 2012 |
17899 |
509.19 |
| Nov 12 2012 |
19886 |
530.69 |
| Nov 05 2012 |
19874 |
530.69 |
| Oct 29 2012 |
19499 |
524.43 |
| Oct 22 2012 |
19225 |
522.35 |
| Oct 15 2012 |
19024 |
522.35 |
| Oct 02 2012 |
19456 |
536.6 |
| Sep 26 2012 |
19588 |
539.28 |
| Sep 20 2012 |
19396 |
539.28 |
| Sep 13 2012 |
19128 |
539.28 |
| Jan 19 2012 |
18327 |
538.25 |
| Dec 29 2011 |
18203 |
538.27 |
| Dec 13 2011 |
17975 |
538.28 |
| Dec 09 2011 |
18015 |
538.29 |
| Dec 01 2011 |
18031 |
538.29 |
| Nov 25 2011 |
18249 |
538.3 |
| Nov 17 2011 |
17894 |
533.93 |
| Nov 10 2011 |
17419 |
524.09 |
| Nov 04 2011 |
17461 |
524.33 |
| Oct 28 2011 |
16344 |
511.89 |
| Oct 21 2011 |
16426 |
511.31 |
| Oct 14 2011 |
13920 |
483.18 |
| Oct 07 2011 |
8074 |
417.08 |
| Sep 30 2011 |
8019 |
417.08 |
| Sep 27 2011 |
7845 |
417.08 |
| Sep 23 2011 |
7750 |
417.09 |
| Sep 16 2011 |
7863 |
421.45 |
| Sep 09 2011 |
7680 |
421.47 |
| Jan 13 2011 |
7740 |
423.33 |
| Dec 28 2010 |
7964 |
423.33 |
| Dec 14 2010 |
8036 |
424.94 |
| Dec 03 2010 |
8024 |
424.94 |
| Nov 26 2010 |
8071 |
425.76 |
| Nov 19 2010 |
8037 |
426.17 |
| Nov 12 2010 |
7969 |
427.39 |
| Nov 04 2010 |
7891 |
426.88 |
| Oct 28 2010 |
7901 |
431.22 |
| Oct 22 2010 |
7837 |
431.28 |
| Oct 14 2010 |
7733 |
431.34 |
| Oct 05 2010 |
7832 |
440.89 |
| Sep 29 2010 |
8167 |
443.55 |
| Sep 24 2010 |
7891 |
443.55 |
| Sep 17 2010 |
7496 |
441.62 |
| Sep 10 2010 |
7751 |
448.2 |
| Aug 15 2010 |
5914 |
431.83 |
| Jan 29 2010 |
7761 |
448.2 |
| Jan 15 2010 |
7713 |
448.2 |
| Jan 08 2010 |
7584 |
448.2 |
| Dec 18 2009 |
7259 |
448.2 |
| Dec 09 2009 |
7154 |
448.2 |
| Dec 04 2009 |
7004 |
448.2 |
| Nov 27 2009 |
7485 |
457.2 |
| Nov 20 2009 |
7281 |
459.56 |
| Nov 13 2009 |
6858 |
459.56 |
| Nov 06 2009 |
7195 |
467.7 |
| Oct 30 2009 |
8773 |
474.17 |
| Oct 23 2009 |
8911 |
483.24 |
| Oct 16 2009 |
9386 |
494.76 |
| Oct 09 2009 |
9799 |
504.39 |
| Oct 02 2009 |
10123 |
518.43 |
| Sep 25 2009 |
10235 |
531.07 |
| Sep 18 2009 |
10390 |
539.73 |
| Sep 11 2009 |
10283 |
539.73 |
| Jan 30 2009 |
10109 |
539.73 |
| Jan 09 2009 |
9270 |
539.73 |
| Dec 18 2008 |
9040 |
539.73 |
| Dec 12 2008 |
9019 |
539.73 |
| Dec 05 2008 |
9055 |
539.73 |
| Nov 28 2008 |
8929 |
542.55 |
| Nov 21 2008 |
8875 |
542.55 |
| Nov 14 2008 |
8650 |
542.55 |
| Nov 07 2008 |
8523 |
542.55 |
| Oct 31 2008 |
8057 |
545.75 |
| Oct 24 2008 |
7895 |
546.91 |
| Oct 17 2008 |
7165 |
546.91 |
| Oct 10 2008 |
7106 |
553.83 |
