| Nov 16 2023 |
6809 |
505.85 |
| Nov 09 2023 |
6687 |
505.85 |
| Nov 02 2023 |
6598 |
505.85 |
| Oct 26 2023 |
6667 |
505.85 |
| Oct 19 2023 |
6754 |
505.85 |
| Oct 12 2023 |
6667 |
505.85 |
| Oct 05 2023 |
6439 |
505.85 |
| Sep 28 2023 |
6114 |
505.85 |
| Sep 21 2023 |
7024 |
541.4 |
| Sep 14 2023 |
6736 |
502.92 |
| Sep 07 2023 |
6770 |
502.92 |
| Aug 31 2023 |
6808 |
502.92 |
| Aug 24 2023 |
6790 |
502.92 |
| Aug 17 2023 |
6780 |
502.92 |
| Aug 10 2023 |
6780 |
502.92 |
| Aug 03 2023 |
6793 |
502.92 |
| Jul 27 2023 |
6781 |
502.92 |
| Jul 20 2023 |
6682 |
502.92 |
| Jul 13 2023 |
6682 |
502.92 |
| Jul 06 2023 |
6659 |
502.92 |
| Jun 29 2023 |
6665 |
502.92 |
| Jun 22 2023 |
6665 |
502.92 |
| Jun 15 2023 |
6665 |
502.92 |
| Jun 08 2023 |
6669 |
502.92 |
| Jun 01 2023 |
6660 |
502.92 |
| May 25 2023 |
6655 |
502.92 |
| May 18 2023 |
6655 |
502.92 |
| May 11 2023 |
6655 |
502.92 |
| May 04 2023 |
6654 |
502.92 |
| Apr 27 2023 |
6655 |
502.92 |
| Apr 20 2023 |
6655 |
502.92 |
| Apr 13 2023 |
6655 |
502.92 |
| Apr 06 2023 |
6666 |
502.92 |
| Mar 30 2023 |
6666 |
502.92 |
| Mar 23 2023 |
6666 |
502.92 |
| Mar 16 2023 |
6666 |
502.92 |
| Mar 09 2023 |
6666 |
502.92 |
| Mar 02 2023 |
6666 |
502.92 |
| Feb 23 2023 |
6666 |
502.92 |
| Feb 16 2023 |
6675 |
502.92 |
| Feb 09 2023 |
6699 |
502.92 |
| Feb 02 2023 |
6715 |
502.92 |
| Jan 26 2023 |
6718 |
502.92 |
| Jan 19 2023 |
6709 |
502.92 |
| Jan 12 2023 |
6655 |
502.92 |
| Jan 05 2023 |
6691 |
502.92 |
| Dec 29 2022 |
6691 |
502.92 |
| Dec 22 2022 |
10663 |
508.14 |
| Dec 15 2022 |
10633 |
508.14 |
| Dec 08 2022 |
10565 |
508.14 |
| Dec 01 2022 |
10456 |
508.14 |
| Nov 24 2022 |
10896 |
522.08 |
| Nov 17 2022 |
10692 |
522.08 |
| Nov 10 2022 |
10521 |
522.08 |
| Nov 03 2022 |
10187 |
522.08 |
| Oct 27 2022 |
9616 |
522.08 |
| Oct 20 2022 |
9258 |
522.08 |
| Oct 13 2022 |
9108 |
522.08 |
| Oct 06 2022 |
9887 |
577.93 |
| Sep 29 2022 |
9617 |
577.93 |
| Sep 22 2022 |
9476 |
577.93 |
| Sep 15 2022 |
9346 |
577.93 |
| Sep 08 2022 |
9305 |
577.93 |
| Sep 01 2022 |
9297 |
577.93 |
| Aug 25 2022 |
9291 |
577.93 |
| Aug 18 2022 |
9291 |
577.93 |
| Aug 11 2022 |
9305 |
577.93 |
| Aug 04 2022 |
9274 |
577.93 |
| Jul 28 2022 |
9274 |
577.93 |
| Jul 21 2022 |
9274 |
577.93 |
| Jul 14 2022 |
9274 |
577.93 |
| Jul 07 2022 |
9274 |
577.93 |
| Jun 30 2022 |
9274 |
577.93 |
| Jun 23 2022 |
9247 |
577.93 |
| Jun 16 2022 |
9247 |
577.93 |
| Jun 09 2022 |
9255 |
577.93 |
| Jun 02 2022 |
9255 |
577.93 |
| May 26 2022 |
9254 |
577.93 |
| May 19 2022 |
9254 |
577.93 |
| May 12 2022 |
9254 |
577.93 |
| May 05 2022 |
9253 |
577.93 |
| Apr 28 2022 |
9234 |
577.93 |
| Apr 21 2022 |
9234 |
577.93 |
| Apr 14 2022 |
9234 |
577.93 |
| Apr 07 2022 |
9234 |
577.93 |
| Mar 31 2022 |
9234 |
577.93 |
| Mar 24 2022 |
9234 |
577.93 |
| Mar 17 2022 |
9223 |
577.93 |
| Mar 10 2022 |
9223 |
577.93 |
| Mar 03 2022 |
9223 |
577.93 |
| Feb 24 2022 |
9207 |
577.93 |
| Feb 17 2022 |
9215 |
577.93 |
| Feb 10 2022 |
9219 |
577.93 |
| Feb 03 2022 |
9232 |
577.93 |
| Jan 27 2022 |
9224 |
577.93 |
| Jan 20 2022 |
9097 |
577.93 |
| Jan 13 2022 |
9129 |
577.93 |
| Jan 06 2022 |
9278 |
577.93 |
| Dec 30 2021 |
9308 |
577.93 |
| Dec 23 2021 |
9326 |
577.93 |
| Dec 16 2021 |
9307 |
577.93 |
| Dec 09 2021 |
9522 |
591.37 |
| Dec 02 2021 |
9448 |
579.48 |
| Nov 25 2021 |
9435 |
579.48 |
| Nov 18 2021 |
9212 |
563.72 |
| Nov 11 2021 |
9238 |
563.72 |
| Nov 04 2021 |
9441 |
563.72 |
| Oct 28 2021 |
9720 |
558.37 |
| Oct 21 2021 |
9880 |
563.89 |
| Oct 14 2021 |
10091 |
563.89 |
| Oct 07 2021 |
10237 |
570.64 |
| Sep 30 2021 |
10586 |
576.18 |
| Sep 23 2021 |
10870 |
576.18 |
| Sep 16 2021 |
11168 |
576.18 |
| Sep 09 2021 |
10933 |
556.68 |
| Sep 02 2021 |
10475 |
531.05 |
| Aug 26 2021 |
10495 |
531.05 |
| Aug 19 2021 |
10518 |
531.05 |
| Aug 12 2021 |
10538 |
531.05 |
| Aug 05 2021 |
10554 |
531.05 |
| Jul 29 2021 |
10560 |
531.05 |
| Jun 03 2021 |
11432 |
531.05 |
| Dec 04 2020 |
10144 |
603.26 |
| Nov 27 2020 |
10521 |
611.89 |
| Nov 20 2020 |
12301 |
585.87 |
| Nov 13 2020 |
13880 |
585.87 |
| Nov 06 2020 |
15175 |
585.87 |
| Oct 30 2020 |
16378 |
583.52 |
| Oct 23 2020 |
17685 |
581.55 |
| Oct 16 2020 |
18559 |
576.18 |
| Oct 09 2020 |
19495 |
576.18 |
| Oct 02 2020 |
20278 |
576.18 |
| Sep 25 2020 |
20795 |
576.18 |
| Sep 18 2020 |
21401 |
576.18 |
| Sep 11 2020 |
20599 |
556.68 |
| Sep 04 2020 |
19209 |
531.05 |
| Aug 28 2020 |
19387 |
531.05 |
| Aug 21 2020 |
19450 |
531.05 |
| Aug 14 2020 |
19471 |
531.05 |
| Aug 07 2020 |
19620 |
531.05 |
| Jul 31 2020 |
19711 |
531.05 |
| Jul 24 2020 |
19711 |
531.05 |
| Jul 17 2020 |
19741 |
531.05 |
| Jul 10 2020 |
19777 |
531.05 |
| Jul 03 2020 |
19851 |
531.05 |
| Jun 26 2020 |
19851 |
531.05 |
| Jun 19 2020 |
19851 |
531.05 |
| Jun 12 2020 |
19861 |
531.05 |
| Jun 05 2020 |
19896 |
531.05 |
| May 29 2020 |
19927 |
531.05 |
| May 22 2020 |
19975 |
531.05 |
| May 15 2020 |
19975 |
531.05 |
| May 08 2020 |
19983 |
531.05 |
| May 01 2020 |
19991 |
531.05 |
| Apr 24 2020 |
20049 |
531.05 |
| Apr 17 2020 |
20050 |
531.05 |
| Apr 10 2020 |
20050 |
531.05 |
| Apr 03 2020 |
20050 |
531.05 |
| Mar 27 2020 |
20050 |
531.05 |
| Mar 20 2020 |
20064 |
531.05 |
| Mar 13 2020 |
20064 |
531.05 |
| Mar 06 2020 |
20064 |
531.05 |
| Feb 28 2020 |
20046 |
531.05 |
| Feb 21 2020 |
20107 |
531.05 |
| Feb 14 2020 |
20117 |
531.05 |
| Feb 07 2020 |
20139 |
531.05 |
| Jan 31 2020 |
20159 |
531.05 |
| Jan 24 2020 |
19745 |
531.05 |
| Jan 17 2020 |
19798 |
531.05 |
| Jan 10 2020 |
20518 |
531.05 |
| Jan 03 2020 |
20386 |
531.05 |
| Dec 27 2019 |
20412 |
531.05 |
| Dec 20 2019 |
20452 |
531.05 |
| Dec 13 2019 |
20545 |
531.05 |
| Dec 06 2019 |
20455 |
531.05 |
| Nov 29 2019 |
20152 |
521.12 |
| Nov 22 2019 |
20970 |
529.65 |
| Nov 15 2019 |
21171 |
529.65 |
| Nov 08 2019 |
21484 |
529.65 |
| Nov 01 2019 |
21625 |
529.86 |
| Oct 25 2019 |
21984 |
533.27 |
| Oct 18 2019 |
21513 |
533.27 |
| Oct 11 2019 |
21844 |
533.27 |
| Oct 04 2019 |
21955 |
533.27 |
| Sep 27 2019 |
21892 |
533.27 |
| Sep 20 2019 |
21569 |
533.27 |
| Sep 13 2019 |
22987 |
550.44 |
| Sep 06 2019 |
24866 |
582.32 |
| Aug 30 2019 |
24959 |
582.32 |
| Aug 23 2019 |
24978 |
582.32 |
| Aug 16 2019 |
24746 |
582.32 |
| Aug 09 2019 |
24746 |
582.32 |
| Aug 02 2019 |
24760 |
582.32 |
| Jul 26 2019 |
24777 |
582.32 |
| Jul 19 2019 |
24791 |
582.32 |
| Jul 12 2019 |
24835 |
582.32 |
| Jul 05 2019 |
24850 |
582.32 |
| Jun 28 2019 |
24904 |
582.32 |
| Jun 21 2019 |
24934 |
582.32 |
| Jun 14 2019 |
24927 |
582.32 |
| Jun 07 2019 |
24902 |
582.32 |
| May 31 2019 |
24937 |
582.32 |
| May 24 2019 |
24940 |
582.32 |
| May 17 2019 |
24982 |
582.32 |
| May 10 2019 |
24972 |
582.32 |
| May 03 2019 |
25001 |
582.32 |
| Apr 26 2019 |
24994 |
582.32 |
| Apr 19 2019 |
24995 |
582.32 |
| Apr 12 2019 |
25003 |
582.32 |
| Apr 05 2019 |
25003 |
582.32 |
| Mar 29 2019 |
25004 |
582.32 |
| Mar 22 2019 |
24985 |
582.32 |
| Mar 15 2019 |
24994 |
582.32 |
| Mar 08 2019 |
24904 |
582.32 |
| Mar 01 2019 |
24912 |
582.32 |
| Feb 22 2019 |
24905 |
582.32 |
| Feb 15 2019 |
24914 |
582.32 |
| Feb 08 2019 |
24875 |
582.32 |
| Feb 01 2019 |
24902 |
582.32 |
| Jan 25 2019 |
24915 |
582.32 |
| Jan 18 2019 |
24396 |
582.32 |
| Jan 11 2019 |
25117 |
582.32 |
| Jan 04 2019 |
25265 |
582.32 |
| Dec 28 2018 |
25180 |
582.32 |
| Dec 21 2018 |
24998 |
582.32 |
| Dec 14 2018 |
25180 |
582.32 |
| Dec 07 2018 |
28074 |
621.47 |
| Nov 30 2018 |
28502 |
621.47 |
| Nov 23 2018 |
28813 |
621.47 |
| Nov 16 2018 |
29573 |
622.47 |
| Nov 09 2018 |
31101 |
644.2 |
| Nov 02 2018 |
32071 |
657.35 |
| Oct 26 2018 |
31986 |
657.35 |
| Oct 19 2018 |
32303 |
659.48 |
| Oct 12 2018 |
32841 |
676.74 |
| Oct 05 2018 |
32598 |
676.74 |
| Sep 28 2018 |
33452 |
699.32 |
