| Dec 22 2022 |
1492 |
572.47 |
| Dec 15 2022 |
1476 |
572.47 |
| Dec 08 2022 |
1478 |
572.47 |
| Dec 01 2022 |
1486 |
572.47 |
| Nov 24 2022 |
1473 |
572.47 |
| Nov 17 2022 |
1456 |
572.47 |
| Nov 10 2022 |
1477 |
572.47 |
| Nov 03 2022 |
1459 |
572.47 |
| Oct 27 2022 |
1420 |
572.47 |
| Oct 20 2022 |
1392 |
572.47 |
| Oct 13 2022 |
1376 |
572.47 |
| Oct 06 2022 |
1317 |
572.47 |
| Sep 29 2022 |
1305 |
572.47 |
| Sep 22 2022 |
1276 |
572.47 |
| Sep 15 2022 |
1255 |
572.47 |
| Sep 08 2022 |
1234 |
572.47 |
| Sep 01 2022 |
1231 |
572.47 |
| Aug 25 2022 |
1230 |
572.47 |
| Aug 18 2022 |
1231 |
572.47 |
| Aug 11 2022 |
1231 |
572.47 |
| Aug 04 2022 |
1235 |
572.47 |
| Jul 28 2022 |
1235 |
572.47 |
| Jul 21 2022 |
1235 |
572.47 |
| Jul 14 2022 |
1235 |
572.47 |
| Jul 07 2022 |
1235 |
572.47 |
| Jun 30 2022 |
1235 |
572.47 |
| Jun 23 2022 |
1244 |
572.47 |
| Jun 16 2022 |
1244 |
572.47 |
| Jun 09 2022 |
1241 |
572.47 |
| Jun 02 2022 |
1241 |
572.47 |
| May 26 2022 |
1241 |
572.47 |
| May 19 2022 |
1241 |
572.47 |
| May 12 2022 |
1241 |
572.47 |
| May 05 2022 |
1241 |
572.47 |
| Apr 28 2022 |
1242 |
572.47 |
| Apr 21 2022 |
1242 |
572.47 |
| Apr 14 2022 |
1242 |
572.47 |
| Apr 07 2022 |
1242 |
572.47 |
| Mar 31 2022 |
1242 |
572.47 |
| Mar 24 2022 |
1242 |
572.47 |
| Mar 17 2022 |
1241 |
572.47 |
| Mar 10 2022 |
1241 |
572.47 |
| Mar 03 2022 |
1241 |
572.47 |
| Feb 24 2022 |
1240 |
572.47 |
| Feb 17 2022 |
1244 |
572.47 |
| Feb 10 2022 |
1245 |
572.47 |
| Feb 03 2022 |
1246 |
572.47 |
| Jan 27 2022 |
1253 |
572.47 |
| Jan 20 2022 |
1225 |
572.47 |
| Jan 13 2022 |
1230 |
572.47 |
| Jan 06 2022 |
1327 |
572.47 |
| Dec 30 2021 |
1328 |
572.47 |
| Dec 23 2021 |
1324 |
572.47 |
| Dec 16 2021 |
1336 |
572.47 |
| Dec 09 2021 |
1411 |
572.47 |
| Dec 02 2021 |
1426 |
572.39 |
| Nov 25 2021 |
1443 |
572.39 |
| Nov 18 2021 |
1526 |
572.39 |
| Nov 11 2021 |
1561 |
572.39 |
| Nov 04 2021 |
1547 |
572.39 |
| Oct 28 2021 |
1546 |
572.39 |
| Oct 21 2021 |
1858 |
570.94 |
| Oct 14 2021 |
1909 |
570.94 |
| Oct 07 2021 |
1912 |
574.49 |
| Sep 30 2021 |
1961 |
574.49 |
| Sep 23 2021 |
2008 |
574.49 |
| Sep 16 2021 |
2044 |
574.49 |
| Sep 09 2021 |
2068 |
574.49 |
| Sep 02 2021 |
2116 |
574.49 |
| Aug 26 2021 |
1301 |
575.16 |
| Aug 19 2021 |
1304 |
575.16 |
| Aug 12 2021 |
1303 |
575.16 |
| Aug 05 2021 |
1323 |
575.16 |
| Jul 29 2021 |
1330 |
575.16 |
| Jun 03 2021 |
1276 |
575.16 |
| Dec 04 2020 |
9591 |
572.31 |
| Nov 27 2020 |
9787 |
572.31 |
| Nov 20 2020 |
11956 |
572.31 |
| Nov 13 2020 |
13460 |
572.31 |
| Nov 06 2020 |
14687 |
572.31 |
| Oct 30 2020 |
15923 |
572.31 |
| Oct 23 2020 |
17264 |
572.31 |
| Oct 16 2020 |
18255 |
570.17 |
| Oct 09 2020 |
19176 |
570.17 |
| Oct 02 2020 |
19954 |
570.17 |
| Sep 25 2020 |
20453 |
570.17 |
| Sep 18 2020 |
21039 |
570.17 |
| Sep 11 2020 |
21459 |
570.17 |
| Sep 04 2020 |
21903 |
570.17 |
| Aug 28 2020 |
22118 |
570.17 |
| Aug 21 2020 |
22187 |
570.17 |
| Aug 14 2020 |
22209 |
570.17 |
| Aug 07 2020 |
22374 |
570.17 |
| Jul 31 2020 |
22478 |
570.17 |
| Jul 24 2020 |
22478 |
570.17 |
| Jul 17 2020 |
22508 |
570.17 |
| Jul 10 2020 |
22548 |
570.17 |
| Jul 03 2020 |
22637 |
570.17 |
| Jun 26 2020 |
22637 |
570.17 |
| Jun 19 2020 |
22637 |
570.17 |
| Jun 12 2020 |
22649 |
570.17 |
| Jun 05 2020 |
22692 |
570.17 |
| May 29 2020 |
22729 |
570.17 |
| May 22 2020 |
22785 |
570.17 |
| May 15 2020 |
22785 |
570.17 |
| May 08 2020 |
22801 |
570.17 |
| May 01 2020 |
22808 |
570.17 |
| Apr 24 2020 |
22872 |
570.17 |
| Apr 17 2020 |
22873 |
570.17 |
| Apr 10 2020 |
22873 |
570.17 |
| Apr 03 2020 |
22873 |
570.17 |
| Mar 27 2020 |
22873 |
570.17 |
| Mar 20 2020 |
22889 |
570.17 |
| Mar 13 2020 |
22889 |
570.17 |
| Mar 06 2020 |
22889 |
570.17 |
| Feb 28 2020 |
22872 |
570.17 |
| Feb 21 2020 |
22937 |
570.17 |
| Feb 14 2020 |
22948 |
570.17 |
| Feb 07 2020 |
22969 |
570.17 |
| Jan 31 2020 |
22990 |
570.17 |
| Jan 24 2020 |
22565 |
570.17 |
| Jan 17 2020 |
22628 |
570.17 |
| Jan 10 2020 |
23501 |
572.31 |
| Jan 03 2020 |
23339 |
572.31 |
| Dec 27 2019 |
23354 |
572.31 |
| Dec 20 2019 |
23397 |
572.31 |
| Dec 13 2019 |
23508 |
572.31 |
| Nov 08 2019 |
24006 |
560.96 |
| Nov 01 2019 |
24222 |
560.96 |
| Oct 25 2019 |
24343 |
560.96 |
| Oct 18 2019 |
23841 |
560.96 |
| Oct 11 2019 |
24514 |
565.36 |
| Oct 04 2019 |
24590 |
565.36 |
| Sep 27 2019 |
24544 |
565.36 |
| Sep 20 2019 |
23701 |
558.33 |
| Sep 13 2019 |
23603 |
558.33 |
| Sep 06 2019 |
23126 |
558.33 |
| Aug 30 2019 |
23205 |
558.33 |
| Aug 23 2019 |
23229 |
558.33 |
| Aug 16 2019 |
23024 |
558.33 |
| Aug 09 2019 |
23024 |
558.33 |
| Aug 02 2019 |
23036 |
558.33 |
| Jul 26 2019 |
23050 |
558.33 |
| Jul 19 2019 |
23065 |
558.33 |
| Jul 12 2019 |
23111 |
558.33 |
| Jul 05 2019 |
23126 |
558.33 |
| Jun 28 2019 |
23178 |
558.33 |
| Jun 21 2019 |
23208 |
558.33 |
| Jun 14 2019 |
23203 |
558.33 |
| Jun 07 2019 |
23181 |
558.33 |
| May 31 2019 |
23217 |
558.33 |
| May 24 2019 |
23221 |
558.33 |
| May 17 2019 |
23260 |
558.33 |
| May 10 2019 |
23249 |
558.33 |
| May 03 2019 |
23270 |
558.33 |
| Apr 26 2019 |
23266 |
558.33 |
| Apr 19 2019 |
23265 |
558.33 |
| Apr 12 2019 |
23275 |
558.33 |
| Apr 05 2019 |
23275 |
558.33 |
| Mar 29 2019 |
23276 |
558.33 |
| Mar 22 2019 |
23261 |
558.33 |
| Mar 15 2019 |
23270 |
558.33 |
| Mar 08 2019 |
23185 |
558.33 |
| Mar 01 2019 |
23191 |
558.33 |
| Feb 22 2019 |
23184 |
558.33 |
| Feb 15 2019 |
23184 |
558.33 |
| Feb 08 2019 |
23145 |
558.33 |
| Feb 01 2019 |
23172 |
558.33 |
| Jan 25 2019 |
23187 |
558.33 |
| Jan 18 2019 |
22675 |
558.33 |
| Jan 11 2019 |
23383 |
558.33 |
| Jan 04 2019 |
23526 |
558.33 |
| Dec 28 2018 |
23452 |
558.33 |
| Dec 21 2018 |
23286 |
558.33 |
| Dec 14 2018 |
23448 |
558.33 |
| Dec 07 2018 |
23717 |
558.33 |
| Nov 30 2018 |
24021 |
558.33 |
| Nov 23 2018 |
24280 |
558.33 |
| Nov 16 2018 |
24763 |
558.33 |
| Nov 09 2018 |
24834 |
557.01 |
| Nov 02 2018 |
24989 |
557.01 |
| Oct 26 2018 |
24770 |
557.01 |
| Oct 19 2018 |
24960 |
557.01 |
| Oct 12 2018 |
23736 |
544.27 |
| Oct 05 2018 |
23481 |
544.27 |
| Sep 28 2018 |
23567 |
544.27 |
