| Oct 26 2023 |
7464 |
535.87 |
| Oct 19 2023 |
7595 |
535.87 |
| Oct 12 2023 |
7504 |
535.87 |
| Oct 05 2023 |
6321 |
501.81 |
| Sep 28 2023 |
6001 |
501.81 |
| Sep 21 2023 |
5970 |
501.81 |
| Sep 14 2023 |
6414 |
487.84 |
| Sep 07 2023 |
6438 |
487.84 |
| Aug 31 2023 |
6467 |
487.84 |
| Aug 24 2023 |
6450 |
487.84 |
| Aug 17 2023 |
6443 |
487.84 |
| Aug 10 2023 |
6443 |
487.84 |
| Aug 03 2023 |
6454 |
487.84 |
| Jul 27 2023 |
6443 |
487.84 |
| Jul 20 2023 |
6352 |
487.84 |
| Jul 13 2023 |
6352 |
487.84 |
| Jul 06 2023 |
6326 |
487.84 |
| Jun 29 2023 |
6332 |
487.84 |
| Jun 22 2023 |
6332 |
487.84 |
| Jun 15 2023 |
6332 |
487.84 |
| Jun 08 2023 |
6336 |
487.84 |
| Jun 01 2023 |
6328 |
487.84 |
| May 25 2023 |
6323 |
487.84 |
| May 18 2023 |
6323 |
487.84 |
| May 11 2023 |
6323 |
487.84 |
| May 04 2023 |
6322 |
487.84 |
| Apr 27 2023 |
6323 |
487.84 |
| Apr 20 2023 |
6323 |
487.84 |
| Apr 13 2023 |
6323 |
487.84 |
| Apr 06 2023 |
6334 |
487.84 |
| Mar 30 2023 |
6334 |
487.84 |
| Mar 23 2023 |
6334 |
487.84 |
| Mar 16 2023 |
6334 |
487.84 |
| Mar 09 2023 |
6334 |
487.84 |
| Mar 02 2023 |
6334 |
487.84 |
| Feb 23 2023 |
6333 |
487.84 |
| Feb 16 2023 |
6342 |
487.84 |
| Feb 09 2023 |
6363 |
487.84 |
| Feb 02 2023 |
6378 |
487.84 |
| Jan 26 2023 |
6382 |
487.84 |
| Jan 19 2023 |
6372 |
487.84 |
| Jan 12 2023 |
6317 |
487.84 |
| Jan 05 2023 |
6350 |
487.84 |
| Dec 29 2022 |
6347 |
487.84 |
| Dec 22 2022 |
10853 |
514.5 |
| Dec 15 2022 |
10821 |
514.5 |
| Dec 08 2022 |
10757 |
514.5 |
| Dec 01 2022 |
10638 |
514.5 |
| Nov 24 2022 |
10629 |
514.5 |
| Nov 17 2022 |
10434 |
514.5 |
| Nov 10 2022 |
10269 |
514.5 |
| Nov 03 2022 |
9960 |
514.5 |
| Oct 27 2022 |
9255 |
509.15 |
| Oct 20 2022 |
8914 |
509.15 |
| Oct 13 2022 |
8759 |
509.15 |
| Oct 06 2022 |
8758 |
522.96 |
| Sep 29 2022 |
8516 |
522.96 |
| Sep 22 2022 |
8400 |
522.96 |
| Sep 15 2022 |
7748 |
554.48 |
| Sep 08 2022 |
7574 |
554.48 |
| Sep 01 2022 |
7554 |
554.48 |
| Aug 25 2022 |
7516 |
554.48 |
| Aug 18 2022 |
7513 |
554.48 |
| Aug 11 2022 |
7514 |
554.48 |
| Aug 04 2022 |
7487 |
554.48 |
| Jul 28 2022 |
7487 |
554.48 |
| Jul 21 2022 |
7487 |
554.48 |
| Jul 14 2022 |
7487 |
554.48 |
| Jul 07 2022 |
7487 |
554.48 |
| Jun 30 2022 |
7487 |
554.48 |
| Jun 23 2022 |
7496 |
554.48 |
| Jun 16 2022 |
7496 |
554.48 |
| Jun 09 2022 |
7499 |
554.48 |
| Jun 02 2022 |
7499 |
554.48 |
| May 26 2022 |
7494 |
554.48 |
| May 19 2022 |
7494 |
554.48 |
| May 12 2022 |
7494 |
554.48 |
| May 05 2022 |
7494 |
554.48 |
| Apr 28 2022 |
7495 |
554.48 |
| Apr 21 2022 |
7495 |
554.48 |
| Apr 14 2022 |
7495 |
554.48 |
| Apr 07 2022 |
7495 |
554.48 |
| Mar 31 2022 |
7495 |
554.48 |
| Mar 24 2022 |
7496 |
554.48 |
| Mar 17 2022 |
7474 |
554.48 |
| Mar 10 2022 |
7474 |
554.48 |
| Mar 03 2022 |
7474 |
554.48 |
| Feb 24 2022 |
7464 |
554.48 |
| Feb 17 2022 |
7481 |
554.48 |
| Feb 10 2022 |
7487 |
554.48 |
| Feb 03 2022 |
7488 |
554.48 |
| Jan 27 2022 |
7493 |
554.48 |
| Jan 20 2022 |
7369 |
554.48 |
| Jan 13 2022 |
7377 |
554.48 |
| Jan 06 2022 |
7846 |
554.48 |
| Dec 30 2021 |
7849 |
554.48 |
| Dec 23 2021 |
7859 |
554.48 |
| Dec 16 2021 |
8047 |
554.48 |
| Dec 09 2021 |
8332 |
554.48 |
| Dec 02 2021 |
8602 |
554.48 |
| Nov 25 2021 |
8747 |
554.48 |
| Nov 18 2021 |
8787 |
540.55 |
| Nov 11 2021 |
8805 |
540.55 |
| Nov 04 2021 |
8407 |
512.99 |
| Oct 28 2021 |
7835 |
478.23 |
| Oct 21 2021 |
7853 |
478.23 |
| Oct 14 2021 |
7981 |
478.23 |
| Oct 07 2021 |
8532 |
496.7 |
| Sep 30 2021 |
8695 |
496.7 |
| Sep 23 2021 |
8900 |
496.7 |
| Sep 16 2021 |
8765 |
485.82 |
| Sep 09 2021 |
8907 |
485.82 |
| Sep 02 2021 |
8837 |
479.83 |
| Aug 26 2021 |
8848 |
479.83 |
| Aug 19 2021 |
8871 |
479.83 |
| Aug 12 2021 |
8894 |
479.83 |
| Aug 05 2021 |
8909 |
479.83 |
| Jul 29 2021 |
8914 |
479.83 |
| Jun 03 2021 |
8977 |
479.83 |
| Nov 20 2020 |
10035 |
512.69 |
| Nov 13 2020 |
11164 |
512.69 |
| Nov 06 2020 |
10760 |
485.33 |
| Oct 30 2020 |
10787 |
470.71 |
| Oct 23 2020 |
11548 |
470.71 |
| Oct 16 2020 |
12174 |
470.71 |
| Oct 09 2020 |
12774 |
470.71 |
| Oct 02 2020 |
13243 |
470.71 |
| Sep 25 2020 |
13549 |
470.71 |
| Sep 18 2020 |
15152 |
485.82 |
| Sep 11 2020 |
15436 |
485.82 |
| Sep 04 2020 |
15195 |
479.83 |
| Aug 28 2020 |
15311 |
479.83 |
| Aug 21 2020 |
15362 |
479.83 |
| Aug 14 2020 |
15382 |
479.83 |
| Aug 07 2020 |
15507 |
479.83 |
| Jul 31 2020 |
15572 |
479.83 |
| Jul 24 2020 |
15572 |
479.83 |
| Jul 17 2020 |
15599 |
479.83 |
| Jul 10 2020 |
15633 |
479.83 |
| Jul 03 2020 |
15696 |
479.83 |
| Jun 26 2020 |
15696 |
479.83 |
| Jun 19 2020 |
15696 |
479.83 |
| Jun 12 2020 |
15707 |
479.83 |
| Jun 05 2020 |
15732 |
479.83 |
| May 29 2020 |
15757 |
479.83 |
| May 22 2020 |
15802 |
479.83 |
| May 15 2020 |
15802 |
479.83 |
| May 08 2020 |
15809 |
479.83 |
| May 01 2020 |
15818 |
479.83 |
| Apr 24 2020 |
15869 |
479.83 |
| Apr 17 2020 |
15870 |
479.83 |
| Apr 10 2020 |
15870 |
479.83 |
| Apr 03 2020 |
15870 |
479.83 |
| Mar 27 2020 |
15870 |
479.83 |
| Mar 20 2020 |
15880 |
479.83 |
| Mar 13 2020 |
15880 |
479.83 |
| Mar 06 2020 |
15880 |
479.83 |
| Feb 28 2020 |
15854 |
479.83 |
| Feb 21 2020 |
15917 |
479.83 |
| Feb 14 2020 |
15926 |
479.83 |
| Feb 07 2020 |
15948 |
479.83 |
| Jan 31 2020 |
15968 |
479.83 |
| Jan 24 2020 |
15597 |
479.83 |
| Jan 17 2020 |
15632 |
479.83 |
| Jan 10 2020 |
16296 |
479.83 |
| Jan 03 2020 |
16185 |
479.83 |
| Dec 27 2019 |
16197 |
479.83 |
| Dec 20 2019 |
16225 |
479.83 |
| Dec 13 2019 |
16288 |
479.83 |
| Dec 06 2019 |
16152 |
479.83 |
| Nov 29 2019 |
16522 |
479.83 |
| Nov 22 2019 |
17282 |
486.55 |
| Nov 15 2019 |
18357 |
496.47 |
| Nov 08 2019 |
17254 |
482.62 |
| Nov 01 2019 |
17042 |
479.57 |
| Oct 25 2019 |
17051 |
479.57 |
| Oct 18 2019 |
16706 |
479.57 |
| Oct 11 2019 |
16939 |
479.57 |
| Oct 04 2019 |
16133 |
470.37 |
| Sep 27 2019 |
16117 |
470.37 |
| Sep 20 2019 |
14490 |
456.91 |
| Sep 13 2019 |
14500 |
456.91 |
| Sep 06 2019 |
12826 |
442.06 |
| Aug 30 2019 |
12878 |
442.06 |
| Aug 23 2019 |
12895 |
442.06 |
| Aug 16 2019 |
12804 |
442.06 |
| Aug 09 2019 |
12804 |
442.06 |
| Aug 02 2019 |
12811 |
442.06 |
| Jul 26 2019 |
12817 |
442.06 |
| Jul 19 2019 |
12831 |
442.06 |
| Jul 12 2019 |
12853 |
442.06 |
| Jul 05 2019 |
12865 |
442.06 |
| Jun 28 2019 |
12889 |
442.06 |
| Jun 21 2019 |
12910 |
442.06 |
| Jun 14 2019 |
12903 |
442.06 |
| Jun 07 2019 |
12887 |
442.06 |
| May 31 2019 |
12910 |
442.06 |
| May 24 2019 |
12908 |
442.06 |
| May 17 2019 |
12933 |
442.06 |
| May 10 2019 |
12928 |
442.06 |
| May 03 2019 |
12936 |
442.06 |
| Apr 26 2019 |
12929 |
442.06 |
| Apr 19 2019 |
12929 |
442.06 |
| Apr 12 2019 |
12932 |
442.06 |
| Apr 05 2019 |
12932 |
442.06 |
| Mar 29 2019 |
12933 |
442.06 |
| Mar 22 2019 |
12928 |
442.06 |
| Mar 15 2019 |
12936 |
442.06 |
| Mar 08 2019 |
12874 |
442.06 |
| Mar 01 2019 |
12878 |
442.06 |
| Feb 22 2019 |
12871 |
442.06 |
| Feb 15 2019 |
12887 |
442.06 |
| Feb 08 2019 |
12875 |
442.06 |
| Feb 01 2019 |
12898 |
442.06 |
| Jan 25 2019 |
12899 |
442.06 |
| Jan 18 2019 |
12481 |
442.06 |
| Jan 11 2019 |
13028 |
442.06 |
| Jan 04 2019 |
13113 |
442.06 |
| Dec 28 2018 |
13119 |
442.06 |
| Dec 21 2018 |
13035 |
442.06 |
| Dec 14 2018 |
13096 |
442.06 |
| Dec 07 2018 |
13243 |
442.06 |
| Nov 30 2018 |
13428 |
442.06 |
| Nov 23 2018 |
13569 |
442.06 |
| Nov 16 2018 |
13786 |
442.06 |
| Nov 09 2018 |
13817 |
442.39 |
| Nov 02 2018 |
15361 |
456.27 |
| Oct 26 2018 |
15081 |
456.27 |
| Oct 19 2018 |
15149 |
456.27 |
| Oct 12 2018 |
15029 |
456.27 |
| Oct 05 2018 |
17164 |
478.95 |
| Sep 28 2018 |
17241 |
478.95 |
