| Dec 09 2021 |
4440 |
432.31 |
| Dec 02 2021 |
3997 |
414.31 |
| Nov 25 2021 |
4050 |
414.31 |
| Nov 18 2021 |
4954 |
401.8 |
| Nov 11 2021 |
4519 |
389.67 |
| Nov 04 2021 |
4613 |
389.67 |
| Oct 28 2021 |
4806 |
389.67 |
| Oct 21 2021 |
5024 |
395.4 |
| Oct 14 2021 |
4815 |
387.66 |
| Oct 07 2021 |
4706 |
387.66 |
| Sep 30 2021 |
4784 |
387.66 |
| Sep 23 2021 |
4857 |
387.66 |
| Sep 16 2021 |
4823 |
384.52 |
| Sep 09 2021 |
4881 |
384.52 |
| Sep 02 2021 |
4963 |
384.52 |
| Aug 26 2021 |
4960 |
384.52 |
| Aug 19 2021 |
4970 |
384.52 |
| Aug 12 2021 |
4983 |
384.52 |
| Aug 05 2021 |
4995 |
384.52 |
| Jul 29 2021 |
4999 |
384.52 |
| Jun 03 2021 |
6169 |
384.52 |
| Dec 04 2020 |
5150 |
414.31 |
| Nov 27 2020 |
5096 |
414.31 |
| Nov 20 2020 |
5436 |
401.8 |
| Nov 13 2020 |
5340 |
389.67 |
| Nov 06 2020 |
5695 |
389.67 |
| Oct 30 2020 |
6081 |
389.67 |
| Oct 23 2020 |
6827 |
395.4 |
| Oct 16 2020 |
6658 |
387.66 |
| Oct 09 2020 |
6945 |
387.66 |
| Oct 02 2020 |
7172 |
387.66 |
| Sep 25 2020 |
7324 |
387.66 |
| Sep 18 2020 |
7275 |
384.52 |
| Sep 11 2020 |
7356 |
384.52 |
| Sep 04 2020 |
7457 |
384.52 |
| Aug 28 2020 |
7513 |
384.52 |
| Aug 21 2020 |
7552 |
384.52 |
| Aug 14 2020 |
7562 |
384.52 |
| Aug 07 2020 |
7636 |
384.52 |
| Jul 31 2020 |
7665 |
384.52 |
| Jul 24 2020 |
7665 |
384.52 |
| Jul 17 2020 |
7678 |
384.52 |
| Jul 10 2020 |
7702 |
384.52 |
| Jul 03 2020 |
7729 |
384.52 |
| Jun 26 2020 |
7729 |
384.52 |
| Jun 19 2020 |
7729 |
384.52 |
| Jun 12 2020 |
7733 |
384.52 |
| Jun 05 2020 |
7746 |
384.52 |
| May 29 2020 |
7757 |
384.52 |
| May 22 2020 |
7776 |
384.52 |
| May 15 2020 |
7776 |
384.52 |
| May 08 2020 |
7778 |
384.52 |
| May 01 2020 |
7779 |
384.52 |
| Apr 24 2020 |
7808 |
384.52 |
| Apr 17 2020 |
7808 |
384.52 |
| Apr 10 2020 |
7808 |
384.52 |
| Apr 03 2020 |
7808 |
384.52 |
| Mar 27 2020 |
7808 |
384.52 |
| Mar 20 2020 |
7816 |
384.52 |
| Mar 13 2020 |
7816 |
384.52 |
| Mar 06 2020 |
7816 |
384.52 |
| Feb 28 2020 |
7814 |
384.52 |
| Feb 21 2020 |
7848 |
384.52 |
| Feb 14 2020 |
7853 |
384.52 |
| Feb 07 2020 |
7859 |
384.52 |
| Jan 31 2020 |
7876 |
384.52 |
| Jan 24 2020 |
7577 |
384.52 |
| Jan 17 2020 |
7598 |
384.52 |
| Jan 10 2020 |
8072 |
384.52 |
| Jan 03 2020 |
8024 |
384.52 |
| Dec 27 2019 |
8022 |
384.52 |
| Dec 20 2019 |
8034 |
384.52 |
| Dec 13 2019 |
8058 |
384.52 |
| Dec 06 2019 |
8353 |
390.3 |
| Nov 29 2019 |
8533 |
390.3 |
| Nov 22 2019 |
9399 |
400.04 |
| Nov 15 2019 |
12127 |
431.17 |
| Nov 08 2019 |
12250 |
431.17 |
| Nov 01 2019 |
14848 |
457.36 |
| Oct 25 2019 |
14884 |
457.83 |
| Oct 18 2019 |
14695 |
459.21 |
| Oct 11 2019 |
10934 |
418.6 |
| Oct 04 2019 |
11014 |
418.6 |
| Sep 27 2019 |
10997 |
418.6 |
| Sep 20 2019 |
14333 |
455.58 |
| Sep 13 2019 |
14352 |
455.58 |
| Sep 06 2019 |
14049 |
455.58 |
| Aug 30 2019 |
14096 |
455.58 |
| Aug 23 2019 |
14124 |
455.58 |
| Aug 16 2019 |
14019 |
455.58 |
| Aug 09 2019 |
14019 |
455.58 |
| Aug 02 2019 |
14027 |
455.58 |
| Jul 26 2019 |
14031 |
455.58 |
| Jul 19 2019 |
14045 |
455.58 |
| Jul 12 2019 |
14077 |
455.58 |
| Jul 05 2019 |
14089 |
455.58 |
| Jun 28 2019 |
14118 |
455.58 |
| Jun 21 2019 |
14139 |
455.58 |
| Jun 14 2019 |
14134 |
455.58 |
| Jun 07 2019 |
14114 |
455.58 |
| May 31 2019 |
14139 |
455.58 |
| May 24 2019 |
14138 |
455.58 |
| May 17 2019 |
14168 |
455.58 |
| May 10 2019 |
14161 |
455.58 |
| May 03 2019 |
14174 |
455.58 |
| Apr 26 2019 |
14170 |
455.58 |
| Apr 19 2019 |
14169 |
455.58 |
| Apr 12 2019 |
14170 |
455.58 |
| Apr 05 2019 |
14170 |
455.58 |
| Mar 29 2019 |
14171 |
455.58 |
| Mar 22 2019 |
14164 |
455.58 |
| Mar 15 2019 |
14169 |
455.58 |
| Mar 08 2019 |
14096 |
455.58 |
| Mar 01 2019 |
14102 |
455.58 |
| Feb 22 2019 |
14098 |
455.58 |
| Feb 15 2019 |
14117 |
455.58 |
| Feb 08 2019 |
14104 |
455.58 |
| Feb 01 2019 |
14126 |
455.58 |
| Jan 25 2019 |
14129 |
455.58 |
| Jan 18 2019 |
13708 |
455.58 |
| Jan 11 2019 |
14273 |
455.58 |
| Jan 04 2019 |
14364 |
455.58 |
| Dec 28 2018 |
14364 |
455.58 |
| Dec 21 2018 |
14278 |
455.58 |
| Dec 14 2018 |
14350 |
455.58 |
| Dec 07 2018 |
14541 |
455.58 |
| Nov 30 2018 |
14762 |
455.58 |
| Nov 23 2018 |
14920 |
455.58 |
| Nov 16 2018 |
15190 |
455.58 |
| Nov 09 2018 |
15261 |
455.58 |
| Nov 02 2018 |
15282 |
455.58 |
| Oct 26 2018 |
15009 |
455.58 |
| Oct 19 2018 |
15078 |
455.58 |
| Oct 12 2018 |
17905 |
483.46 |
| Oct 05 2018 |
17610 |
483.46 |
| Sep 28 2018 |
17684 |
483.46 |
