| Nov 02 2023 |
3743 |
419.44 |
| Oct 26 2023 |
3731 |
419.44 |
| Oct 19 2023 |
3795 |
419.44 |
| Oct 12 2023 |
3741 |
419.44 |
| Oct 05 2023 |
3621 |
419.44 |
| Sep 28 2023 |
3442 |
419.44 |
| Sep 21 2023 |
3377 |
419.44 |
| Sep 14 2023 |
3321 |
419.44 |
| Sep 07 2023 |
3217 |
419.44 |
| Aug 31 2023 |
3169 |
419.44 |
| Aug 24 2023 |
3104 |
419.44 |
| Aug 17 2023 |
3130 |
419.44 |
| Aug 10 2023 |
3133 |
419.44 |
| Aug 03 2023 |
3133 |
419.44 |
| Jul 27 2023 |
3122 |
419.44 |
| Jul 20 2023 |
3153 |
419.44 |
| Jul 13 2023 |
3153 |
419.44 |
| Jul 06 2023 |
3150 |
419.44 |
| Jun 29 2023 |
3138 |
419.44 |
| Jun 22 2023 |
3138 |
419.44 |
| Jun 15 2023 |
3138 |
419.44 |
| Jun 08 2023 |
3145 |
419.44 |
| Jun 01 2023 |
3117 |
419.44 |
| May 25 2023 |
3085 |
419.44 |
| May 18 2023 |
3085 |
419.44 |
| May 11 2023 |
3085 |
419.44 |
| May 04 2023 |
3069 |
419.44 |
| Apr 27 2023 |
3070 |
419.44 |
| Apr 20 2023 |
3070 |
419.44 |
| Apr 13 2023 |
3070 |
419.44 |
| Apr 06 2023 |
3073 |
419.44 |
| Mar 30 2023 |
3104 |
419.44 |
| Mar 23 2023 |
3104 |
419.44 |
| Mar 16 2023 |
3104 |
419.44 |
| Mar 09 2023 |
3104 |
419.44 |
| Mar 02 2023 |
3072 |
419.44 |
| Feb 23 2023 |
3074 |
419.44 |
| Feb 16 2023 |
3092 |
419.44 |
| Feb 09 2023 |
3098 |
419.44 |
| Feb 02 2023 |
3121 |
419.44 |
| Jan 26 2023 |
3114 |
419.44 |
| Jan 19 2023 |
3132 |
419.44 |
| Jan 12 2023 |
3049 |
419.44 |
| Jan 05 2023 |
3454 |
419.44 |
| Dec 29 2022 |
3446 |
419.44 |
| Dec 22 2022 |
8063 |
440.21 |
| Dec 15 2022 |
8040 |
440.21 |
| Dec 08 2022 |
7989 |
440.21 |
| Dec 01 2022 |
7890 |
440.21 |
| Nov 24 2022 |
7881 |
440.21 |
| Nov 17 2022 |
7725 |
440.21 |
| Nov 10 2022 |
7808 |
445.4 |
| Nov 03 2022 |
7552 |
445.4 |
| Oct 27 2022 |
7063 |
445.4 |
| Oct 20 2022 |
6831 |
445.4 |
| Oct 13 2022 |
6728 |
445.4 |
| Oct 06 2022 |
6492 |
445.4 |
| Sep 29 2022 |
6314 |
445.4 |
| Sep 22 2022 |
6257 |
445.4 |
| Sep 15 2022 |
6167 |
445.4 |
| Sep 08 2022 |
6163 |
445.4 |
| Sep 01 2022 |
6157 |
445.4 |
| Aug 25 2022 |
6151 |
445.4 |
| Aug 18 2022 |
6151 |
445.4 |
| Aug 11 2022 |
6162 |
445.4 |
| Aug 04 2022 |
6140 |
445.4 |
| Jul 28 2022 |
6140 |
445.4 |
| Jul 21 2022 |
6140 |
445.4 |
| Jul 14 2022 |
6140 |
445.4 |
| Jul 07 2022 |
6140 |
445.4 |
| Jun 30 2022 |
6140 |
445.4 |
| Jun 23 2022 |
6122 |
445.4 |
| Jun 16 2022 |
6122 |
445.4 |
| Jun 09 2022 |
6129 |
445.4 |
| Jun 02 2022 |
6129 |
445.4 |
| May 26 2022 |
6129 |
445.4 |
| May 19 2022 |
6129 |
445.4 |
| May 12 2022 |
6129 |
445.4 |
| May 05 2022 |
6129 |
445.4 |
| Apr 28 2022 |
6120 |
445.4 |
| Apr 21 2022 |
6120 |
445.4 |
| Apr 14 2022 |
6120 |
445.4 |
| Apr 07 2022 |
6120 |
445.4 |
| Mar 31 2022 |
6120 |
445.4 |
| Mar 24 2022 |
6120 |
445.4 |
| Mar 17 2022 |
6112 |
445.4 |
| Mar 10 2022 |
6112 |
445.4 |
| Mar 03 2022 |
6112 |
445.4 |
| Feb 24 2022 |
6109 |
445.4 |
| Feb 17 2022 |
6117 |
445.4 |
| Feb 10 2022 |
6121 |
445.4 |
| Feb 03 2022 |
6132 |
445.4 |
| Jan 27 2022 |
6135 |
445.4 |
| Jan 20 2022 |
6017 |
445.4 |
| Jan 13 2022 |
6048 |
445.4 |
| Jan 06 2022 |
6185 |
445.4 |
| Dec 30 2021 |
6214 |
445.4 |
| Dec 23 2021 |
6240 |
445.4 |
| Dec 16 2021 |
6237 |
445.4 |
| Dec 09 2021 |
6266 |
445.4 |
| Dec 02 2021 |
6388 |
445.4 |
| Nov 25 2021 |
6389 |
445.4 |
| Nov 18 2021 |
6414 |
445.4 |
| Nov 11 2021 |
6427 |
445.4 |
| Nov 04 2021 |
6547 |
445.4 |
| Oct 28 2021 |
6819 |
445.4 |
| Oct 21 2021 |
7142 |
455.26 |
| Sep 16 2021 |
6821 |
490.84 |
| Sep 09 2021 |
9014 |
489.14 |
| Sep 02 2021 |
9218 |
489.92 |
| Aug 26 2021 |
9238 |
489.92 |
| Aug 19 2021 |
9257 |
489.92 |
| Aug 12 2021 |
9280 |
489.92 |
| Aug 05 2021 |
9295 |
489.92 |
| Jul 29 2021 |
9301 |
489.92 |
| Jun 03 2021 |
8931 |
489.92 |
| Sep 18 2020 |
15555 |
490.84 |
| Sep 11 2020 |
15704 |
489.14 |
| Sep 04 2020 |
16003 |
489.14 |
| Aug 28 2020 |
16197 |
489.92 |
| Aug 21 2020 |
16250 |
489.92 |
| Aug 14 2020 |
16268 |
489.92 |
| Aug 07 2020 |
16398 |
489.92 |
| Jul 31 2020 |
16469 |
489.92 |
| Jul 24 2020 |
16469 |
489.92 |
| Jul 17 2020 |
16497 |
489.92 |
| Jul 10 2020 |
16531 |
489.92 |
| Jul 03 2020 |
16601 |
489.92 |
| Jun 26 2020 |
16601 |
489.92 |
| Jun 19 2020 |
16601 |
489.92 |
| Jun 12 2020 |
16610 |
489.92 |
| Jun 05 2020 |
16637 |
489.92 |
| May 29 2020 |
16663 |
489.92 |
| May 22 2020 |
16710 |
489.92 |
| May 15 2020 |
16710 |
489.92 |
| May 08 2020 |
16719 |
489.92 |
| May 01 2020 |
16729 |
489.92 |
| Apr 24 2020 |
16782 |
489.92 |
| Apr 17 2020 |
16783 |
489.92 |
| Apr 10 2020 |
16783 |
489.92 |
| Apr 03 2020 |
16783 |
489.92 |
| Mar 27 2020 |
16783 |
489.92 |
| Mar 20 2020 |
16796 |
489.92 |
| Mar 13 2020 |
16796 |
489.92 |
| Mar 06 2020 |
16796 |
489.92 |
| Feb 28 2020 |
16771 |
489.92 |
| Feb 21 2020 |
16831 |
489.92 |
| Feb 14 2020 |
16840 |
489.92 |
| Feb 07 2020 |
16862 |
489.92 |
| Jan 31 2020 |
16882 |
489.92 |
| Jan 24 2020 |
16513 |
489.92 |
| Jan 17 2020 |
16556 |
489.92 |
| Jan 10 2020 |
17246 |
489.92 |
| Jan 03 2020 |
17125 |
489.92 |
| Dec 27 2019 |
17140 |
489.92 |
| Dec 20 2019 |
17173 |
489.92 |
| Dec 13 2019 |
17242 |
489.92 |
| Dec 06 2019 |
17095 |
489.92 |
| Nov 29 2019 |
17502 |
489.92 |
| Nov 22 2019 |
17584 |
489.92 |
| Nov 15 2019 |
17761 |
489.92 |
| Nov 08 2019 |
18004 |
489.92 |
| Nov 01 2019 |
18090 |
489.92 |
| Oct 25 2019 |
18077 |
489.92 |
| Oct 18 2019 |
17673 |
489.92 |
| Oct 11 2019 |
18702 |
497.84 |
| Oct 04 2019 |
18806 |
497.84 |
| Sep 27 2019 |
18774 |
497.84 |
| Sep 20 2019 |
18644 |
499.59 |
| Sep 13 2019 |
20176 |
517.09 |
| Sep 06 2019 |
20775 |
529.51 |
| Aug 30 2019 |
20858 |
529.51 |
| Aug 23 2019 |
20891 |
529.51 |
| Aug 16 2019 |
20708 |
529.51 |
| Aug 09 2019 |
20708 |
529.51 |
| Aug 02 2019 |
20720 |
529.51 |
| Jul 26 2019 |
20732 |
529.51 |
| Jul 19 2019 |
20749 |
529.51 |
| Jul 12 2019 |
20791 |
529.51 |
| Jul 05 2019 |
20804 |
529.51 |
| Jun 28 2019 |
20852 |
529.51 |
| Jun 21 2019 |
20880 |
529.51 |
| Jun 14 2019 |
20877 |
529.51 |
| Jun 07 2019 |
20857 |
529.51 |
| May 31 2019 |
20892 |
529.51 |
| May 24 2019 |
20901 |
529.51 |
| May 17 2019 |
20940 |
529.51 |
| May 10 2019 |
20929 |
529.51 |
| May 03 2019 |
20943 |
529.51 |
| Apr 26 2019 |
20939 |
529.51 |
| Apr 19 2019 |
20941 |
529.51 |
| Apr 12 2019 |
20949 |
529.51 |
| Apr 05 2019 |
20949 |
529.51 |
| Mar 29 2019 |
20950 |
529.51 |
| Mar 22 2019 |
20937 |
529.51 |
| Mar 15 2019 |
20943 |
529.51 |
| Mar 08 2019 |
20862 |
529.51 |
| Mar 01 2019 |
20866 |
529.51 |
| Feb 22 2019 |
20858 |
529.51 |
| Feb 15 2019 |
20866 |
529.51 |
| Feb 08 2019 |
20835 |
529.51 |
| Feb 01 2019 |
20863 |
529.51 |
| Jan 25 2019 |
20877 |
529.51 |
| Jan 18 2019 |
20380 |
529.51 |
| Jan 11 2019 |
21054 |
529.51 |
| Jan 04 2019 |
21188 |
529.51 |
| Dec 28 2018 |
21134 |
529.51 |
| Dec 21 2018 |
20995 |
529.51 |
| Dec 14 2018 |
21132 |
529.51 |
| Dec 07 2018 |
21341 |
529.51 |
| Nov 30 2018 |
21639 |
529.51 |
| Nov 23 2018 |
21863 |
529.51 |
| Nov 16 2018 |
22324 |
529.51 |
| Nov 09 2018 |
22471 |
529.51 |
| Nov 02 2018 |
22625 |
529.51 |
| Oct 26 2018 |
22437 |
529.51 |
| Oct 19 2018 |
22542 |
529.49 |
| Oct 12 2018 |
22401 |
529.49 |
| Oct 05 2018 |
22130 |
529.49 |
| Sep 28 2018 |
22210 |
529.49 |
