| Apr 23 2024 |
5076 |
432.23 |
| Apr 18 2024 |
5076 |
432.23 |
| Apr 11 2024 |
5077 |
432.23 |
| Apr 04 2024 |
5077 |
432.23 |
| Mar 28 2024 |
5077 |
432.23 |
| Mar 21 2024 |
5077 |
432.23 |
| Mar 14 2024 |
5077 |
432.23 |
| Mar 07 2024 |
5077 |
432.23 |
| Feb 29 2024 |
5077 |
432.23 |
| Feb 22 2024 |
5078 |
432.23 |
| Feb 15 2024 |
5082 |
432.23 |
| Feb 08 2024 |
5091 |
432.23 |
| Feb 01 2024 |
5095 |
432.23 |
| Jan 25 2024 |
5095 |
432.23 |
| Jan 18 2024 |
5105 |
432.23 |
| Jan 11 2024 |
5065 |
432.23 |
| Jan 04 2024 |
5095 |
432.23 |
| Dec 28 2023 |
5100 |
432.23 |
| Dec 21 2023 |
5090 |
432.23 |
| Dec 14 2023 |
5112 |
432.23 |
| Dec 07 2023 |
5044 |
432.23 |
| Nov 30 2023 |
5083 |
432.23 |
| Nov 23 2023 |
5019 |
432.23 |
| Nov 16 2023 |
5129 |
432.23 |
| Nov 09 2023 |
5118 |
432.23 |
| Nov 02 2023 |
4977 |
428.2 |
| Oct 26 2023 |
4903 |
428.2 |
| Oct 19 2023 |
4927 |
428.87 |
| Oct 12 2023 |
5193 |
443.37 |
| Oct 05 2023 |
5250 |
443.37 |
| Sep 28 2023 |
5230 |
443.37 |
| Sep 21 2023 |
5402 |
449.72 |
| Sep 14 2023 |
5326 |
444.22 |
| Sep 07 2023 |
5134 |
436.33 |
| Aug 31 2023 |
5154 |
436.33 |
| Aug 24 2023 |
5144 |
436.33 |
| Aug 17 2023 |
5136 |
436.33 |
| Aug 10 2023 |
5138 |
436.33 |
| Aug 03 2023 |
5147 |
436.33 |
| Jul 27 2023 |
5142 |
436.33 |
| Jul 20 2023 |
5074 |
436.33 |
| Jul 13 2023 |
5074 |
436.33 |
| Jul 06 2023 |
5057 |
436.33 |
| Jun 29 2023 |
5059 |
436.33 |
| Jun 22 2023 |
5059 |
436.33 |
| Jun 15 2023 |
5059 |
436.33 |
| Jun 08 2023 |
5063 |
436.33 |
| Jun 01 2023 |
5055 |
436.33 |
| May 25 2023 |
5048 |
436.33 |
| May 18 2023 |
5048 |
436.33 |
| May 11 2023 |
5048 |
436.33 |
| May 04 2023 |
5048 |
436.33 |
| Apr 27 2023 |
5050 |
436.33 |
| Apr 20 2023 |
5050 |
436.33 |
| Apr 13 2023 |
5050 |
436.33 |
| Apr 06 2023 |
5057 |
436.33 |
| Mar 30 2023 |
5056 |
436.33 |
| Mar 23 2023 |
5056 |
436.33 |
| Mar 16 2023 |
5056 |
436.33 |
| Mar 09 2023 |
5056 |
436.33 |
| Mar 02 2023 |
5057 |
436.33 |
| Feb 23 2023 |
5056 |
436.33 |
| Feb 16 2023 |
5061 |
436.33 |
| Feb 09 2023 |
5074 |
436.33 |
| Feb 02 2023 |
5087 |
436.33 |
| Jan 26 2023 |
5089 |
436.33 |
| Jan 19 2023 |
5081 |
436.33 |
| Jan 12 2023 |
5026 |
436.33 |
| Jan 05 2023 |
5057 |
436.33 |
| Dec 29 2022 |
5056 |
436.33 |
| Dec 22 2022 |
8211 |
443.86 |
| Dec 15 2022 |
8190 |
443.86 |
| Dec 08 2022 |
8143 |
443.86 |
| Dec 01 2022 |
8041 |
443.86 |
| Nov 24 2022 |
8038 |
443.86 |
| Nov 17 2022 |
7878 |
443.86 |
| Nov 10 2022 |
7749 |
443.86 |
| Nov 03 2022 |
7811 |
451.81 |
| Oct 27 2022 |
7700 |
461.81 |
| Oct 20 2022 |
7440 |
461.81 |
| Oct 13 2022 |
7326 |
461.81 |
| Oct 06 2022 |
7072 |
461.81 |
| Sep 29 2022 |
6873 |
461.81 |
| Sep 22 2022 |
4822 |
455.16 |
| Sep 15 2022 |
4766 |
455.16 |
| Sep 08 2022 |
4672 |
455.16 |
| Sep 01 2022 |
4662 |
455.16 |
| Aug 25 2022 |
4651 |
455.16 |
| Aug 18 2022 |
4649 |
455.16 |
| Aug 11 2022 |
4652 |
455.16 |
| Aug 04 2022 |
4635 |
455.16 |
| Jul 28 2022 |
4635 |
455.16 |
| Jul 21 2022 |
4635 |
455.16 |
| Jul 14 2022 |
4635 |
455.16 |
| Jul 07 2022 |
4635 |
455.16 |
| Jun 30 2022 |
4635 |
455.16 |
| Jun 23 2022 |
4646 |
455.16 |
| Jun 16 2022 |
4646 |
455.16 |
| Jun 09 2022 |
4649 |
455.16 |
| Jun 02 2022 |
4649 |
455.16 |
| May 26 2022 |
4646 |
455.16 |
| May 19 2022 |
4646 |
455.16 |
| May 12 2022 |
4646 |
455.16 |
| May 05 2022 |
4646 |
455.16 |
| Apr 28 2022 |
4649 |
455.16 |
| Apr 21 2022 |
4649 |
455.16 |
| Apr 14 2022 |
4649 |
455.16 |
| Apr 07 2022 |
4649 |
455.16 |
| Mar 31 2022 |
4649 |
455.16 |
| Mar 24 2022 |
4650 |
455.16 |
| Mar 17 2022 |
4647 |
455.16 |
| Mar 10 2022 |
4647 |
455.16 |
| Mar 03 2022 |
4647 |
455.16 |
| Feb 24 2022 |
4626 |
455.16 |
| Feb 17 2022 |
4635 |
455.16 |
| Feb 10 2022 |
4642 |
455.16 |
| Feb 03 2022 |
4636 |
455.16 |
| Jan 27 2022 |
4652 |
455.16 |
| Jan 20 2022 |
4528 |
455.16 |
| Jan 13 2022 |
4534 |
455.16 |
| Jan 06 2022 |
4946 |
455.16 |
| Dec 30 2021 |
4952 |
455.16 |
| Dec 23 2021 |
4959 |
455.16 |
| Dec 16 2021 |
5067 |
455.16 |
| Dec 09 2021 |
5280 |
455.16 |
| Dec 02 2021 |
5453 |
455.16 |
| Nov 25 2021 |
5517 |
455.16 |
| Nov 18 2021 |
5774 |
455.16 |
| Nov 11 2021 |
5914 |
455.16 |
| Nov 04 2021 |
5901 |
455.16 |
| Oct 28 2021 |
6859 |
446.52 |
| Oct 21 2021 |
7459 |
465.32 |
| Oct 14 2021 |
7566 |
465.32 |
| Oct 07 2021 |
7521 |
465.32 |
| Sep 30 2021 |
7313 |
455.86 |
| Sep 23 2021 |
7304 |
451.81 |
| Sep 16 2021 |
7485 |
451.81 |
| Sep 09 2021 |
7494 |
448.47 |
| Sep 02 2021 |
7982 |
457.35 |
| Aug 26 2021 |
7998 |
457.35 |
| Aug 19 2021 |
8009 |
457.35 |
| Aug 12 2021 |
8028 |
457.35 |
| Aug 05 2021 |
8042 |
457.35 |
| Jul 29 2021 |
8047 |
457.35 |
| Jun 03 2021 |
7654 |
457.35 |
| Oct 30 2020 |
8276 |
429.23 |
| Oct 23 2020 |
11859 |
475.48 |
| Oct 16 2020 |
12512 |
475.48 |
| Oct 09 2020 |
13135 |
475.48 |
| Oct 02 2020 |
12126 |
456.32 |
| Sep 25 2020 |
11762 |
448.47 |
| Sep 18 2020 |
12084 |
448.47 |
| Sep 11 2020 |
12307 |
448.47 |
| Sep 04 2020 |
13269 |
457.35 |
| Aug 28 2020 |
13353 |
457.35 |
| Aug 21 2020 |
13395 |
457.35 |
| Aug 14 2020 |
13408 |
457.35 |
| Aug 07 2020 |
13523 |
457.35 |
| Jul 31 2020 |
13578 |
457.35 |
| Jul 24 2020 |
13578 |
457.35 |
| Jul 17 2020 |
13598 |
457.35 |
| Jul 10 2020 |
13628 |
457.35 |
| Jul 03 2020 |
13688 |
457.35 |
| Jun 26 2020 |
13688 |
457.35 |
| Jun 19 2020 |
13688 |
457.35 |
| Jun 12 2020 |
13694 |
457.35 |
| Jun 05 2020 |
13715 |
457.35 |
| May 29 2020 |
13732 |
457.35 |
| May 22 2020 |
13776 |
457.35 |
| May 15 2020 |
13776 |
457.35 |
| May 08 2020 |
13783 |
457.35 |
| May 01 2020 |
13790 |
457.35 |
| Apr 24 2020 |
13840 |
457.35 |
| Apr 17 2020 |
13840 |
457.35 |
| Apr 10 2020 |
13840 |
457.35 |
| Apr 03 2020 |
13840 |
457.35 |
| Mar 27 2020 |
13840 |
457.35 |
| Mar 20 2020 |
13852 |
457.35 |
| Mar 13 2020 |
13852 |
457.35 |
| Mar 06 2020 |
13852 |
457.35 |
| Feb 28 2020 |
13823 |
457.35 |
| Feb 21 2020 |
13875 |
457.35 |
| Feb 14 2020 |
13884 |
457.35 |
| Feb 07 2020 |
13906 |
457.35 |
| Jan 31 2020 |
13927 |
457.35 |
| Jan 24 2020 |
13563 |
457.35 |
| Jan 17 2020 |
13602 |
457.35 |
| Jan 10 2020 |
14227 |
457.35 |
| Jan 03 2020 |
14128 |
457.35 |
| Dec 27 2019 |
14142 |
457.35 |
| Dec 20 2019 |
14161 |
457.35 |
| Dec 13 2019 |
14214 |
457.35 |
| Dec 06 2019 |
14095 |
457.35 |
| Nov 29 2019 |
14422 |
457.35 |
| Nov 22 2019 |
14492 |
457.35 |
| Nov 15 2019 |
14622 |
457.35 |
| Nov 08 2019 |
14770 |
457.35 |
| Nov 01 2019 |
15565 |
464.39 |
| Oct 25 2019 |
13623 |
445.27 |
| Oct 18 2019 |
13306 |
445.27 |
| Oct 11 2019 |
13486 |
445.27 |
| Oct 04 2019 |
18678 |
496.51 |
| Sep 27 2019 |
21819 |
532.3 |
| Sep 20 2019 |
21199 |
528.68 |
| Sep 13 2019 |
21161 |
528.68 |
| Sep 06 2019 |
22215 |
546.57 |
| Aug 30 2019 |
22286 |
546.57 |
| Aug 23 2019 |
22318 |
546.57 |
| Aug 16 2019 |
22115 |
546.57 |
| Aug 09 2019 |
22115 |
546.57 |
| Aug 02 2019 |
22128 |
546.57 |
| Jul 26 2019 |
22141 |
546.57 |
| Jul 19 2019 |
22156 |
546.57 |
| Jul 12 2019 |
22202 |
546.57 |
| Jul 05 2019 |
22217 |
546.57 |
| Jun 28 2019 |
22269 |
546.57 |
| Jun 21 2019 |
22299 |
546.57 |
| Jun 14 2019 |
22295 |
546.57 |
| Jun 07 2019 |
22274 |
546.57 |
| May 31 2019 |
22309 |
546.57 |
| May 24 2019 |
22317 |
546.57 |
| May 17 2019 |
22355 |
546.57 |
| May 10 2019 |
22344 |
546.57 |
| May 03 2019 |
22364 |
546.57 |
| Apr 26 2019 |
22359 |
546.57 |
| Apr 19 2019 |
22358 |
546.57 |
| Apr 12 2019 |
22366 |
546.57 |
| Apr 05 2019 |
22366 |
546.57 |
| Mar 29 2019 |
22367 |
546.57 |
| Mar 22 2019 |
22353 |
546.57 |
| Mar 15 2019 |
22361 |
546.57 |
| Mar 08 2019 |
22279 |
546.57 |
| Mar 01 2019 |
22284 |
546.57 |
| Feb 22 2019 |
22278 |
546.57 |
| Feb 15 2019 |
22280 |
546.57 |
| Feb 08 2019 |
22245 |
546.57 |
| Feb 01 2019 |
22272 |
546.57 |
| Jan 25 2019 |
22287 |
546.57 |
| Jan 18 2019 |
21779 |
546.57 |
| Jan 11 2019 |
22477 |
546.57 |
| Jan 04 2019 |
22621 |
546.57 |
| Dec 28 2018 |
22557 |
546.57 |
| Dec 21 2018 |
22403 |
546.57 |
| Dec 14 2018 |
22547 |
546.57 |
| Dec 07 2018 |
22797 |
546.57 |
| Nov 30 2018 |
23081 |
546.57 |
| Nov 23 2018 |
23336 |
546.57 |
| Nov 16 2018 |
23829 |
546.57 |
| Nov 09 2018 |
23986 |
546.57 |
| Nov 02 2018 |
24156 |
546.57 |
| Oct 26 2018 |
23931 |
546.57 |
| Oct 19 2018 |
24070 |
546.57 |
| Oct 12 2018 |
23918 |
546.57 |
| Oct 05 2018 |
21401 |
521.43 |
| Sep 28 2018 |
21475 |
521.43 |
