| Nov 04 2021 |
8062 |
510.88 |
| Oct 28 2021 |
8465 |
519.91 |
| Oct 21 2021 |
9048 |
523 |
| Oct 14 2021 |
9013 |
514.63 |
| Oct 07 2021 |
8918 |
512.45 |
| Sep 30 2021 |
8694 |
496.68 |
| Sep 23 2021 |
8276 |
478.11 |
| Sep 16 2021 |
8394 |
475.46 |
| Sep 09 2021 |
8526 |
475.46 |
| Sep 02 2021 |
8673 |
475.46 |
| Aug 26 2021 |
8686 |
475.46 |
| Aug 19 2021 |
8710 |
475.46 |
| Aug 12 2021 |
8733 |
475.46 |
| Aug 05 2021 |
8750 |
475.46 |
| Jul 29 2021 |
8755 |
475.46 |
| Jun 03 2021 |
9104 |
475.46 |
| Nov 06 2020 |
12067 |
510.88 |
| Oct 30 2020 |
13503 |
519.91 |
| Oct 23 2020 |
14809 |
523 |
| Oct 16 2020 |
15112 |
514.63 |
| Oct 09 2020 |
15733 |
512.45 |
| Oct 02 2020 |
15193 |
496.68 |
| Sep 25 2020 |
14105 |
478.11 |
| Sep 18 2020 |
14302 |
475.46 |
| Sep 11 2020 |
14557 |
475.46 |
| Sep 04 2020 |
14826 |
475.46 |
| Aug 28 2020 |
14941 |
475.46 |
| Aug 21 2020 |
14992 |
475.46 |
| Aug 14 2020 |
15012 |
475.46 |
| Aug 07 2020 |
15136 |
475.46 |
| Jul 31 2020 |
15196 |
475.46 |
| Jul 24 2020 |
15196 |
475.46 |
| Jul 17 2020 |
15223 |
475.46 |
| Jul 10 2020 |
15256 |
475.46 |
| Jul 03 2020 |
15319 |
475.46 |
| Jun 26 2020 |
15319 |
475.46 |
| Jun 19 2020 |
15319 |
475.46 |
| Jun 12 2020 |
15330 |
475.46 |
| Jun 05 2020 |
15352 |
475.46 |
| May 29 2020 |
15377 |
475.46 |
| May 22 2020 |
15423 |
475.46 |
| May 15 2020 |
15423 |
475.46 |
| May 08 2020 |
15427 |
475.46 |
| May 01 2020 |
15436 |
475.46 |
| Apr 24 2020 |
15487 |
475.46 |
| Apr 17 2020 |
15488 |
475.46 |
| Apr 10 2020 |
15488 |
475.46 |
| Apr 03 2020 |
15488 |
475.46 |
| Mar 27 2020 |
15488 |
475.46 |
| Mar 20 2020 |
15499 |
475.46 |
| Mar 13 2020 |
15499 |
475.46 |
| Mar 06 2020 |
15499 |
475.46 |
| Feb 28 2020 |
15471 |
475.46 |
| Feb 21 2020 |
15531 |
475.46 |
| Feb 14 2020 |
15541 |
475.46 |
| Feb 07 2020 |
15566 |
475.46 |
| Jan 31 2020 |
15586 |
475.46 |
| Jan 24 2020 |
15204 |
475.46 |
| Jan 17 2020 |
15241 |
475.46 |
| Jan 10 2020 |
15897 |
475.46 |
| Jan 03 2020 |
15780 |
475.46 |
| Dec 27 2019 |
15791 |
475.46 |
| Dec 20 2019 |
15819 |
475.46 |
| Dec 13 2019 |
15894 |
475.46 |
| Dec 06 2019 |
15751 |
475.46 |
| Nov 29 2019 |
16112 |
475.46 |
| Nov 22 2019 |
16178 |
475.46 |
| Nov 15 2019 |
16322 |
475.46 |
| Nov 08 2019 |
16552 |
475.46 |
| Nov 01 2019 |
16629 |
475.46 |
| Oct 25 2019 |
15514 |
464.02 |
| Oct 18 2019 |
15211 |
464.21 |
| Oct 11 2019 |
15400 |
464.21 |
| Oct 04 2019 |
16475 |
473.68 |
| Sep 27 2019 |
18339 |
493.3 |
| Sep 20 2019 |
18926 |
502.96 |
| Sep 13 2019 |
18901 |
502.96 |
| Sep 06 2019 |
19956 |
519.31 |
| Aug 30 2019 |
20043 |
519.31 |
| Aug 23 2019 |
20074 |
519.31 |
| Aug 16 2019 |
19895 |
519.31 |
| Aug 09 2019 |
19895 |
519.31 |
| Aug 02 2019 |
19906 |
519.31 |
| Jul 26 2019 |
19919 |
519.31 |
| Jul 19 2019 |
19936 |
519.31 |
| Jul 12 2019 |
19979 |
519.31 |
| Jul 05 2019 |
19991 |
519.31 |
| Jun 28 2019 |
20040 |
519.31 |
| Jun 21 2019 |
20068 |
519.31 |
| Jun 14 2019 |
20065 |
519.31 |
| Jun 07 2019 |
20046 |
519.31 |
| May 31 2019 |
20078 |
519.31 |
| May 24 2019 |
20088 |
519.31 |
| May 17 2019 |
20124 |
519.31 |
| May 10 2019 |
20115 |
519.31 |
| May 03 2019 |
20129 |
519.31 |
| Apr 26 2019 |
20125 |
519.31 |
| Apr 19 2019 |
20125 |
519.31 |
| Apr 12 2019 |
20130 |
519.31 |
| Apr 05 2019 |
20130 |
519.31 |
| Mar 29 2019 |
20131 |
519.31 |
| Mar 22 2019 |
20117 |
519.31 |
| Mar 15 2019 |
20126 |
519.31 |
| Mar 08 2019 |
20048 |
519.31 |
| Mar 01 2019 |
20049 |
519.31 |
| Feb 22 2019 |
20042 |
519.31 |
| Feb 15 2019 |
20051 |
519.31 |
| Feb 08 2019 |
20021 |
519.31 |
| Feb 01 2019 |
20049 |
519.31 |
| Jan 25 2019 |
20061 |
519.31 |
| Jan 18 2019 |
19571 |
519.31 |
| Jan 11 2019 |
20227 |
519.31 |
| Jan 04 2019 |
20359 |
519.31 |
| Dec 28 2018 |
20321 |
519.31 |
| Dec 21 2018 |
20189 |
519.31 |
| Dec 14 2018 |
20323 |
519.31 |
| Dec 07 2018 |
20508 |
519.31 |
| Nov 30 2018 |
20783 |
519.31 |
| Nov 23 2018 |
21981 |
530.95 |
| Nov 16 2018 |
22446 |
530.95 |
| Nov 09 2018 |
25623 |
566.25 |
| Nov 02 2018 |
27643 |
589.65 |
| Oct 26 2018 |
30113 |
625.87 |
| Oct 19 2018 |
30333 |
625.87 |
| Oct 12 2018 |
28931 |
609.03 |
| Oct 05 2018 |
29291 |
617.57 |
| Sep 28 2018 |
31798 |
655.75 |
