| Apr 23 2024 |
1237 |
284.04 |
| Apr 18 2024 |
1237 |
284.04 |
| Apr 11 2024 |
1237 |
284.04 |
| Apr 04 2024 |
1237 |
284.04 |
| Mar 28 2024 |
1237 |
284.04 |
| Mar 21 2024 |
1237 |
284.04 |
| Mar 14 2024 |
1237 |
284.04 |
| Mar 07 2024 |
1237 |
284.04 |
| Feb 29 2024 |
1237 |
284.04 |
| Feb 22 2024 |
1238 |
284.04 |
| Feb 15 2024 |
1239 |
284.04 |
| Feb 08 2024 |
1241 |
284.04 |
| Feb 01 2024 |
1245 |
284.04 |
| Jan 25 2024 |
1244 |
284.04 |
| Jan 18 2024 |
1247 |
284.04 |
| Jan 11 2024 |
1215 |
284.04 |
| Jan 04 2024 |
1232 |
284.04 |
| Dec 28 2023 |
1237 |
284.04 |
| Dec 21 2023 |
1236 |
284.04 |
| Dec 14 2023 |
1245 |
284.04 |
| Dec 07 2023 |
1207 |
284.04 |
| Nov 30 2023 |
1228 |
284.04 |
| Nov 23 2023 |
1184 |
284.04 |
| Nov 16 2023 |
1219 |
284.04 |
| Nov 09 2023 |
1213 |
284.04 |
| Nov 02 2023 |
1227 |
284.04 |
| Oct 26 2023 |
1216 |
284 |
| Oct 19 2023 |
1218 |
284.04 |
| Oct 12 2023 |
1334 |
290.73 |
| Oct 05 2023 |
1352 |
290.73 |
| Sep 28 2023 |
1352 |
291.44 |
| Sep 21 2023 |
912 |
296.16 |
| Sep 14 2023 |
974 |
300.95 |
| Dec 22 2022 |
1256 |
267.99 |
| Dec 15 2022 |
1250 |
267.99 |
| Dec 08 2022 |
1235 |
267.99 |
| Dec 01 2022 |
1222 |
267.99 |
| Nov 24 2022 |
1229 |
267.99 |
| Nov 17 2022 |
1206 |
267.99 |
| Nov 10 2022 |
1188 |
267.99 |
| Nov 03 2022 |
1164 |
267.99 |
| Oct 27 2022 |
1067 |
267.99 |
| Oct 20 2022 |
1047 |
267.99 |
| Oct 13 2022 |
1039 |
267.99 |
| Oct 06 2022 |
1042 |
267.99 |
| Sep 29 2022 |
1024 |
267.99 |
| Sep 22 2022 |
1025 |
267.99 |
| Sep 15 2022 |
1015 |
267.99 |
| Sep 08 2022 |
1010 |
267.99 |
| Sep 01 2022 |
1016 |
267.99 |
| Aug 25 2022 |
1018 |
267.99 |
| Aug 18 2022 |
1018 |
267.99 |
| Aug 11 2022 |
1019 |
267.99 |
| Aug 04 2022 |
1016 |
267.99 |
| Jul 28 2022 |
1016 |
267.99 |
| Jul 21 2022 |
1016 |
267.99 |
| Jul 14 2022 |
1016 |
267.99 |
| Jul 07 2022 |
1016 |
267.99 |
| Jun 30 2022 |
1016 |
267.99 |
| Jun 23 2022 |
1009 |
267.99 |
| Jun 16 2022 |
1009 |
267.99 |
| Jun 09 2022 |
1013 |
267.99 |
| Jun 02 2022 |
1013 |
267.99 |
| May 26 2022 |
1010 |
267.99 |
| May 19 2022 |
1010 |
267.99 |
| May 12 2022 |
1010 |
267.99 |
| May 05 2022 |
1010 |
267.99 |
| Apr 28 2022 |
1007 |
267.99 |
| Apr 21 2022 |
1007 |
267.99 |
| Apr 14 2022 |
1007 |
267.99 |
| Apr 07 2022 |
1007 |
267.99 |
| Mar 31 2022 |
1007 |
267.99 |
| Mar 24 2022 |
1007 |
267.99 |
| Mar 17 2022 |
1006 |
267.99 |
| Mar 10 2022 |
1006 |
267.99 |
| Mar 03 2022 |
1006 |
267.99 |
| Feb 24 2022 |
1001 |
267.99 |
| Feb 17 2022 |
1000 |
267.99 |
| Feb 10 2022 |
1007 |
267.99 |
| Feb 03 2022 |
1018 |
267.99 |
| Jan 27 2022 |
1021 |
267.99 |
| Jan 20 2022 |
988 |
267.99 |
| Jan 13 2022 |
1003 |
267.99 |
| Jan 06 2022 |
1059 |
267.99 |
| Dec 30 2021 |
1072 |
267.99 |
| Dec 23 2021 |
1079 |
267.99 |
| Dec 16 2021 |
1086 |
267.99 |
| Dec 09 2021 |
1028 |
264.09 |
| Dec 02 2021 |
1053 |
264.09 |
| Nov 25 2021 |
1073 |
264.09 |
| Nov 18 2021 |
1089 |
264.09 |
| Nov 11 2021 |
1175 |
269.84 |
| Nov 04 2021 |
1226 |
271.49 |
| Oct 28 2021 |
1286 |
271.49 |
| Oct 21 2021 |
1461 |
278.48 |
| Oct 14 2021 |
1476 |
278.48 |
| Oct 07 2021 |
1658 |
287.97 |
| Sep 30 2021 |
1904 |
296.28 |
| Sep 23 2021 |
2819 |
330.22 |
| Sep 16 2021 |
2871 |
330.22 |
| Sep 09 2021 |
4286 |
368.79 |
| Sep 02 2021 |
4327 |
368.79 |
| Aug 26 2021 |
4324 |
368.79 |
| Aug 19 2021 |
4331 |
368.79 |
| Aug 12 2021 |
4341 |
368.79 |
| Aug 05 2021 |
4349 |
368.79 |
| Jul 29 2021 |
4354 |
368.79 |
| Jun 03 2021 |
5183 |
368.79 |
| Nov 20 2020 |
3271 |
342.97 |
| Nov 13 2020 |
3435 |
342.97 |
| Nov 06 2020 |
3462 |
336.86 |
| Oct 30 2020 |
4366 |
353.66 |
| Oct 23 2020 |
4646 |
353.66 |
| Oct 16 2020 |
5015 |
358.03 |
| Oct 09 2020 |
6492 |
380.86 |
| Oct 02 2020 |
6001 |
368.79 |
| Sep 25 2020 |
6122 |
368.79 |
| Sep 18 2020 |
6275 |
368.79 |
| Sep 11 2020 |
6333 |
368.79 |
| Sep 04 2020 |
6406 |
368.79 |
| Aug 28 2020 |
6442 |
368.79 |
| Aug 21 2020 |
6476 |
368.79 |
| Aug 14 2020 |
6480 |
368.79 |
| Aug 07 2020 |
6543 |
368.79 |
| Jul 31 2020 |
6571 |
368.79 |
| Jul 24 2020 |
6571 |
368.79 |
| Jul 17 2020 |
6586 |
368.79 |
| Jul 10 2020 |
6607 |
368.79 |
| Jul 03 2020 |
6630 |
368.79 |
| Jun 26 2020 |
6630 |
368.79 |
| Jun 19 2020 |
6630 |
368.79 |
| Jun 12 2020 |
6632 |
368.79 |
| Jun 05 2020 |
6640 |
368.79 |
| May 29 2020 |
6653 |
368.79 |
| May 22 2020 |
6664 |
368.79 |
| May 15 2020 |
6664 |
368.79 |
| May 08 2020 |
6665 |
368.79 |
| May 01 2020 |
6671 |
368.79 |
| Apr 24 2020 |
6693 |
368.79 |
| Apr 17 2020 |
6693 |
368.79 |
| Apr 10 2020 |
6693 |
368.79 |
| Apr 03 2020 |
6693 |
368.79 |
| Mar 27 2020 |
6693 |
368.79 |
| Mar 20 2020 |
6698 |
368.79 |
| Mar 13 2020 |
6698 |
368.79 |
| Mar 06 2020 |
6698 |
368.79 |
| Feb 28 2020 |
6701 |
368.79 |
| Feb 21 2020 |
6728 |
368.79 |
| Feb 14 2020 |
6733 |
368.79 |
| Feb 07 2020 |
6743 |
368.79 |
| Jan 31 2020 |
6763 |
368.79 |
| Jan 24 2020 |
6490 |
368.79 |
| Jan 17 2020 |
6510 |
368.79 |
| Jan 10 2020 |
6935 |
368.79 |
| Jan 03 2020 |
6906 |
368.79 |
| Dec 27 2019 |
6920 |
368.79 |
| Dec 20 2019 |
6927 |
368.79 |
| Dec 13 2019 |
6948 |
368.79 |
| Dec 06 2019 |
6768 |
368.79 |
| Nov 29 2019 |
6901 |
368.79 |
| Nov 22 2019 |
7976 |
382.85 |
| Nov 15 2019 |
8023 |
382.85 |
| Nov 08 2019 |
9466 |
399.87 |
| Nov 01 2019 |
10118 |
407.04 |
| Oct 25 2019 |
10045 |
407.04 |
| Oct 18 2019 |
11113 |
421.85 |
| Oct 11 2019 |
11238 |
421.85 |
| Oct 04 2019 |
11899 |
427.87 |
| Sep 27 2019 |
12635 |
435.94 |
| Sep 20 2019 |
13219 |
443.65 |
| Sep 13 2019 |
15207 |
463.65 |
| Sep 06 2019 |
16082 |
475.6 |
| Aug 30 2019 |
16130 |
475.6 |
| Aug 23 2019 |
16161 |
475.6 |
| Aug 16 2019 |
16029 |
475.6 |
| Aug 09 2019 |
16029 |
475.6 |
| Aug 02 2019 |
16037 |
475.6 |
| Jul 26 2019 |
16043 |
475.6 |
| Jul 19 2019 |
16060 |
475.6 |
| Jul 12 2019 |
16092 |
475.6 |
| Jul 05 2019 |
16102 |
475.6 |
| Jun 28 2019 |
16139 |
475.6 |
| Jun 21 2019 |
16162 |
475.6 |
| Jun 14 2019 |
16160 |
475.6 |
| Jun 07 2019 |
16142 |
475.6 |
| May 31 2019 |
16170 |
475.6 |
| May 24 2019 |
16167 |
475.6 |
| May 17 2019 |
16197 |
475.6 |
| May 10 2019 |
16191 |
475.6 |
| May 03 2019 |
16208 |
475.6 |
| Apr 26 2019 |
16203 |
475.6 |
| Apr 19 2019 |
16205 |
475.6 |
| Apr 12 2019 |
16207 |
475.6 |
| Apr 05 2019 |
16207 |
475.6 |
| Mar 29 2019 |
16208 |
475.6 |
| Mar 22 2019 |
16200 |
475.6 |
| Mar 15 2019 |
16205 |
475.6 |
| Mar 08 2019 |
16132 |
475.6 |
| Mar 01 2019 |
16136 |
475.6 |
| Feb 22 2019 |
16132 |
475.6 |
| Feb 15 2019 |
16148 |
475.6 |
| Feb 08 2019 |
16130 |
475.6 |
| Feb 01 2019 |
16156 |
475.6 |
| Jan 25 2019 |
16164 |
475.6 |
| Jan 18 2019 |
15716 |
475.6 |
| Jan 11 2019 |
16313 |
475.6 |
| Jan 04 2019 |
16397 |
475.6 |
| Dec 28 2018 |
16381 |
475.6 |
| Dec 21 2018 |
16274 |
475.6 |
| Dec 14 2018 |
16366 |
475.6 |
| Dec 07 2018 |
16557 |
475.6 |
| Nov 30 2018 |
16798 |
475.6 |
| Nov 23 2018 |
16982 |
475.6 |
| Nov 16 2018 |
17322 |
475.6 |
| Nov 09 2018 |
18142 |
482.92 |
| Nov 02 2018 |
18213 |
482.92 |
| Oct 26 2018 |
17946 |
482.92 |
| Oct 19 2018 |
17989 |
482.92 |
| Oct 12 2018 |
17844 |
482.92 |
| Oct 05 2018 |
19649 |
503.41 |
| Sep 28 2018 |
21631 |
523.1 |
