Nov 02 2018 |
24061 |
545.38 |
Oct 26 2018 |
23830 |
545.38 |
Oct 19 2018 |
23957 |
545.38 |
Oct 12 2018 |
23812 |
545.38 |
Oct 05 2018 |
23553 |
545.38 |
Sep 28 2018 |
23651 |
545.38 |
Sep 21 2018 |
23667 |
545.38 |
Sep 14 2018 |
23391 |
545.38 |
Sep 07 2018 |
23212 |
545.38 |
Aug 31 2018 |
22997 |
545.38 |
Aug 24 2018 |
22910 |
545.38 |
Aug 17 2018 |
22899 |
545.38 |
Aug 10 2018 |
22912 |
545.38 |
Aug 03 2018 |
22945 |
545.38 |
Jul 27 2018 |
22959 |
545.38 |
Jul 20 2018 |
22982 |
545.38 |
Jul 13 2018 |
22982 |
545.38 |
Jul 06 2018 |
22949 |
545.38 |
Jun 29 2018 |
23016 |
545.38 |
Jun 22 2018 |
23016 |
545.38 |
Jun 15 2018 |
23039 |
545.38 |
Jun 08 2018 |
23071 |
545.38 |
Jun 01 2018 |
23055 |
545.38 |
May 25 2018 |
23082 |
545.38 |
May 18 2018 |
23034 |
545.38 |
May 11 2018 |
23064 |
545.38 |
May 04 2018 |
23167 |
545.38 |
Apr 27 2018 |
23156 |
545.38 |
Apr 20 2018 |
23216 |
545.38 |
Apr 13 2018 |
23210 |
545.38 |
Apr 06 2018 |
23210 |
545.38 |
Mar 30 2018 |
23209 |
545.38 |
Mar 23 2018 |
23209 |
545.38 |
Mar 16 2018 |
23192 |
545.38 |
Mar 09 2018 |
23192 |
545.38 |
Mar 02 2018 |
23201 |
545.38 |
Feb 23 2018 |
23193 |
545.38 |
Feb 16 2018 |
23211 |
545.38 |
Feb 09 2018 |
23201 |
545.38 |
Feb 02 2018 |
23218 |
545.38 |
Jan 26 2018 |
23250 |
545.38 |
Jan 19 2018 |
23166 |
545.38 |
Jan 12 2018 |
22700 |
545.38 |
Jan 05 2018 |
22913 |
545.38 |
Dec 29 2017 |
22981 |
545.38 |
Dec 22 2017 |
22972 |
545.38 |
Dec 15 2017 |
22975 |
545.38 |
Dec 08 2017 |
23403 |
545.38 |
Dec 01 2017 |
23679 |
545.38 |
Nov 24 2017 |
23724 |
545.38 |
Nov 17 2017 |
24013 |
545.38 |
Nov 10 2017 |
24642 |
545.38 |
Sep 15 2017 |
29959 |
616.31 |
Sep 08 2017 |
29601 |
616.31 |
Sep 01 2017 |
29631 |
616.31 |
Aug 25 2017 |
29611 |
616.31 |
Aug 18 2017 |
29640 |
616.31 |
Aug 11 2017 |
29478 |
616.31 |
Aug 04 2017 |
29508 |
616.31 |
Jul 28 2017 |
29505 |
616.31 |
Jul 21 2017 |
29540 |
616.31 |
Jul 14 2017 |
29539 |
616.31 |
Jul 07 2017 |
29532 |
616.31 |
Jun 30 2017 |
29541 |
616.31 |
Jun 23 2017 |
29539 |
616.31 |
Jun 16 2017 |
29548 |
616.31 |
Jun 09 2017 |
29518 |
616.31 |
Jun 02 2017 |
29523 |
616.31 |
May 26 2017 |
29298 |
616.31 |
May 19 2017 |
29345 |
616.31 |
May 12 2017 |
29281 |
616.31 |
May 05 2017 |
29160 |
616.31 |
Apr 28 2017 |
29116 |
616.31 |
Apr 21 2017 |
29088 |
616.31 |
Apr 14 2017 |
29137 |
616.31 |
Apr 07 2017 |
29138 |
616.31 |
Mar 31 2017 |
29137 |
616.31 |
Mar 24 2017 |
29139 |
616.31 |
Mar 17 2017 |
29135 |
616.31 |
Mar 10 2017 |
29154 |
616.31 |
Mar 03 2017 |
29154 |
616.31 |
Feb 24 2017 |
29158 |
616.31 |
Feb 17 2017 |
29177 |
616.31 |
Feb 10 2017 |
29204 |
616.31 |
Feb 03 2017 |
29200 |
616.31 |
Jan 27 2017 |
29158 |
616.31 |
Jan 20 2017 |
29174 |
616.31 |
Jan 13 2017 |
29217 |
616.31 |
Jan 06 2017 |
29563 |
616.31 |
Dec 30 2016 |
29656 |
616.31 |
Dec 23 2016 |
29649 |
616.31 |
Dec 16 2016 |
29696 |
616.31 |
Dec 09 2016 |
29917 |
616.31 |
Dec 02 2016 |
30618 |
616.31 |
Nov 25 2016 |
30511 |
616.31 |
Nov 18 2016 |
31110 |
616.31 |
Nov 11 2016 |
31668 |
616.31 |
Nov 04 2016 |
31892 |
616.31 |
Oct 28 2016 |
31925 |
616.31 |
Oct 21 2016 |
32071 |
616.31 |
Oct 14 2016 |
32187 |
616.31 |
Oct 07 2016 |
32015 |
616.31 |
Sep 30 2016 |
31983 |
616.31 |
Sep 23 2016 |
31426 |
616.31 |
Sep 16 2013 |
15333 |
483.16 |
Sep 09 2013 |
15300 |
483.16 |
Sep 02 2013 |
15420 |
483.16 |
Aug 26 2013 |
15383 |
483.16 |
Aug 19 2013 |
15402 |
483.16 |
Aug 12 2013 |
15402 |
483.16 |
Aug 05 2013 |
15404 |
483.16 |
Jul 29 2013 |
15405 |
483.16 |
Jul 22 2013 |
15447 |
483.16 |
Jul 15 2013 |
15447 |
483.16 |
Jul 08 2013 |
15447 |
483.16 |
Jul 01 2013 |
15447 |
483.16 |
Jun 24 2013 |
15448 |
483.16 |
Jun 17 2013 |
15448 |
483.16 |
Jun 10 2013 |
15448 |
483.16 |
Jun 03 2013 |
15448 |
483.16 |
May 27 2013 |
15448 |
483.16 |
May 20 2013 |
15448 |
483.16 |
May 13 2013 |
15448 |
483.16 |
May 06 2013 |
15448 |
483.16 |
Apr 29 2013 |
15448 |
483.16 |
Apr 22 2013 |
15409 |
483.16 |
Apr 15 2013 |
15416 |
483.16 |
Apr 08 2013 |
15416 |
483.16 |
Apr 01 2013 |
15416 |
483.16 |
Mar 25 2013 |
15408 |
483.16 |
Mar 18 2013 |
15408 |
483.16 |
Mar 11 2013 |
15408 |
483.16 |
Mar 04 2013 |
15408 |
483.16 |
Feb 25 2013 |
15408 |
483.16 |
Feb 18 2013 |
15415 |
483.16 |
Feb 11 2013 |
15424 |
483.16 |
Feb 04 2013 |
15390 |
483.16 |
Jan 28 2013 |
15434 |
483.16 |
Jan 21 2013 |
15457 |
483.16 |
Jan 14 2013 |
15540 |
483.16 |
Jan 07 2013 |
15497 |
483.16 |
Dec 31 2012 |
15502 |
483.16 |
Dec 24 2012 |
15495 |
483.16 |
Dec 17 2012 |
15515 |
483.16 |
Dec 10 2012 |
15362 |
483.16 |
Dec 03 2012 |
15563 |
483.16 |
Nov 26 2012 |
15452 |
483.16 |
Nov 19 2012 |
15491 |
483.16 |
Nov 12 2012 |
11597 |
441.53 |
Nov 05 2012 |
11604 |
441.53 |
Oct 29 2012 |
11720 |
441.53 |
Oct 22 2012 |
11752 |
441.53 |
Oct 15 2012 |
11745 |
442.73 |
Oct 02 2012 |
11492 |
442.73 |
Sep 26 2012 |
11471 |
442.73 |
Sep 20 2012 |
7896 |
399.91 |
Sep 13 2012 |
7839 |
399.91 |
Jan 19 2012 |
7146 |
399.91 |
Dec 29 2011 |
7066 |
399.91 |
Dec 13 2011 |
6987 |
399.91 |
Dec 09 2011 |
6985 |
399.91 |
Dec 01 2011 |
6983 |
399.91 |
Nov 25 2011 |
7055 |
399.91 |
Nov 10 2011 |
7252 |
402.34 |
Nov 04 2011 |
5749 |
380.07 |
Oct 28 2011 |
5157 |
369.95 |
Oct 21 2011 |
5178 |
369.92 |
Oct 14 2011 |
5134 |
369.9 |
Oct 07 2011 |
5292 |
375.79 |
Sep 30 2011 |
5277 |
375.79 |
Sep 27 2011 |
5180 |
375.8 |
Sep 23 2011 |
5108 |
375.8 |
Sep 16 2011 |
5481 |
384.88 |
Sep 09 2011 |
5385 |
384.89 |
Jan 13 2011 |
5487 |
387.72 |
Dec 28 2010 |
5689 |
387.78 |
Dec 14 2010 |
5674 |
387.83 |
Dec 03 2010 |
5688 |
387.86 |
Nov 26 2010 |
4966 |
373.64 |
Nov 19 2010 |
5994 |
394.49 |
Nov 12 2010 |
5940 |
394.42 |
Nov 04 2010 |
5864 |
394.21 |
Oct 28 2010 |
6829 |
414.14 |
Oct 22 2010 |
6748 |
414.31 |
Oct 14 2010 |
6673 |
414.53 |
Oct 05 2010 |
6660 |
421.91 |
Sep 29 2010 |
6798 |
421.91 |
Sep 24 2010 |
6562 |
421.91 |
Sep 17 2010 |
5853 |
413.33 |
Sep 10 2010 |
5730 |
413.33 |
Aug 15 2010 |
5030 |
413.33 |
Jan 29 2010 |
5751 |
413.33 |
Jan 15 2010 |
5708 |
413.33 |
Jan 08 2010 |
5591 |
413.33 |
Dec 18 2009 |
5320 |
413.33 |
Dec 09 2009 |
5236 |
413.33 |
Dec 04 2009 |
5125 |
413.33 |
Nov 27 2009 |
6053 |
430.98 |
Nov 20 2009 |
5808 |
430.98 |
Nov 13 2009 |
5463 |
430.98 |
Nov 06 2009 |
5523 |
433.31 |
Oct 05 2007 |
1126 |
338.68 |
Sep 28 2007 |
1119 |
338.68 |
Sep 21 2007 |
1039 |
338.68 |
Sep 14 2007 |
1017 |
338.68 |
Aug 24 2007 |
1339 |
371.12 |
Dec 14 2006 |
1240 |
371.12 |
Dec 08 2006 |
1232 |
371.12 |
Dec 01 2006 |
1217 |
371.12 |
Nov 24 2006 |
1206 |
371.12 |
Nov 17 2006 |
1081 |
371.12 |
Nov 10 2006 |
1053 |
371.12 |
Nov 03 2006 |
962 |
371.12 |
Oct 27 2006 |
922 |
371.12 |
Oct 20 2006 |
832 |
371.12 |
Oct 13 2006 |
690 |
371.12 |
Oct 06 2006 |
928 |
436 |
Sep 29 2006 |
608 |
436 |
Sep 22 2006 |
236 |
436 |
Sep 15 2006 |
163 |
436 |
Sep 08 2006 |
42 |
436 |