| Oct 04 2019 |
27870 |
611.05 |
| Sep 27 2019 |
27749 |
611.05 |
| Sep 20 2019 |
25154 |
577.48 |
| Sep 13 2019 |
25040 |
577.48 |
| Sep 06 2019 |
24527 |
577.48 |
| Aug 30 2019 |
24617 |
577.48 |
| Aug 23 2019 |
24639 |
577.48 |
| Aug 16 2019 |
24410 |
577.48 |
| Aug 09 2019 |
24410 |
577.48 |
| Aug 02 2019 |
24424 |
577.48 |
| Jul 26 2019 |
24441 |
577.48 |
| Jul 19 2019 |
24455 |
577.48 |
| Jul 12 2019 |
24498 |
577.48 |
| Jul 05 2019 |
24516 |
577.48 |
| Jun 28 2019 |
24569 |
577.48 |
| Jun 21 2019 |
24599 |
577.48 |
| Jun 14 2019 |
24592 |
577.48 |
| Jun 07 2019 |
24569 |
577.48 |
| May 31 2019 |
24602 |
577.48 |
| May 24 2019 |
24605 |
577.48 |
| May 17 2019 |
24644 |
577.48 |
| May 10 2019 |
24634 |
577.48 |
| May 03 2019 |
24663 |
577.48 |
| Apr 26 2019 |
24657 |
577.48 |
| Apr 19 2019 |
24657 |
577.48 |
| Apr 12 2019 |
24664 |
577.48 |
| Apr 05 2019 |
24664 |
577.48 |
| Mar 29 2019 |
24665 |
577.48 |
| Mar 22 2019 |
24646 |
577.48 |
| Mar 15 2019 |
24656 |
577.48 |
| Mar 08 2019 |
24570 |
577.48 |
| Mar 01 2019 |
24577 |
577.48 |
| Feb 22 2019 |
24570 |
577.48 |
| Feb 15 2019 |
24579 |
577.48 |
| Feb 08 2019 |
24545 |
577.48 |
| Feb 01 2019 |
24572 |
577.48 |
| Jan 25 2019 |
24585 |
577.48 |
| Jan 18 2019 |
24067 |
577.48 |
| Jan 11 2019 |
24783 |
577.48 |
| Jan 04 2019 |
24926 |
577.48 |
| Dec 28 2018 |
24840 |
577.48 |
| Dec 21 2018 |
24659 |
577.48 |
| Dec 14 2018 |
24833 |
577.48 |
| Dec 07 2018 |
25140 |
577.48 |
| Nov 30 2018 |
25471 |
577.48 |
| Nov 23 2018 |
25771 |
577.48 |
| Nov 16 2018 |
26351 |
577.48 |
| Nov 09 2018 |
26526 |
577.48 |
| Nov 02 2018 |
26701 |
577.48 |
| Oct 26 2018 |
26512 |
577.48 |
| Oct 19 2018 |
26702 |
577.48 |
| Oct 12 2018 |
23705 |
543.9 |
| Oct 05 2018 |
23458 |
543.9 |
| Sep 28 2018 |
23542 |
543.9 |
