| Nov 10 2017 |
33933 |
676.5 |
| Nov 03 2017 |
34166 |
676.5 |
| Oct 27 2017 |
34455 |
676.5 |
| Oct 20 2017 |
34456 |
676.5 |
| Oct 13 2017 |
34112 |
676.5 |
| Oct 06 2017 |
33812 |
676.5 |
| Sep 29 2017 |
33848 |
676.5 |
| Sep 22 2017 |
33691 |
676.5 |
| Sep 15 2017 |
33667 |
676.5 |
| Sep 08 2017 |
33195 |
676.5 |
| Sep 01 2017 |
33217 |
676.5 |
| Aug 25 2017 |
33191 |
676.5 |
| Aug 18 2017 |
33219 |
676.5 |
| Aug 11 2017 |
33034 |
676.5 |
| Aug 04 2017 |
33059 |
676.5 |
| Jul 28 2017 |
33056 |
676.5 |
| Jul 21 2017 |
33094 |
676.5 |
| Jul 14 2017 |
33085 |
676.5 |
| Jul 07 2017 |
33080 |
676.5 |
| Jun 30 2017 |
33094 |
676.5 |
| Jun 23 2017 |
33093 |
676.5 |
| Jun 16 2017 |
33107 |
676.5 |
| Jun 09 2017 |
33072 |
676.5 |
| Jun 02 2017 |
33072 |
676.5 |
| May 26 2017 |
32831 |
676.5 |
| May 19 2017 |
32877 |
676.5 |
| May 12 2017 |
32814 |
676.5 |
| May 05 2017 |
32688 |
676.5 |
| Apr 28 2017 |
32638 |
676.5 |
| Apr 21 2017 |
32605 |
676.5 |
| Apr 14 2017 |
32663 |
676.5 |
| Apr 07 2017 |
32664 |
676.5 |
| Mar 31 2017 |
32663 |
676.5 |
| Mar 24 2017 |
32665 |
676.5 |
| Mar 17 2017 |
32662 |
676.5 |
| Mar 10 2017 |
32684 |
676.5 |
| Mar 03 2017 |
32684 |
676.5 |
| Feb 24 2017 |
32688 |
676.5 |
| Feb 17 2017 |
32709 |
676.5 |
| Feb 10 2017 |
32737 |
676.5 |
| Feb 03 2017 |
32734 |
676.5 |
| Jan 27 2017 |
32686 |
676.5 |
| Jan 20 2017 |
32702 |
676.5 |
| Jan 13 2017 |
32745 |
676.5 |
| Jan 06 2017 |
33116 |
676.5 |
| Dec 30 2016 |
33207 |
676.5 |
| Dec 23 2016 |
33194 |
676.5 |
| Dec 16 2016 |
33248 |
676.5 |
| Dec 09 2016 |
33511 |
676.5 |
| Dec 02 2016 |
34321 |
676.5 |
| Nov 25 2016 |
34168 |
676.5 |
| Nov 18 2016 |
29352 |
595.51 |
| Nov 11 2016 |
29863 |
595.51 |
| Nov 04 2016 |
30088 |
595.51 |
| Oct 28 2016 |
30150 |
595.51 |
| Oct 21 2016 |
30281 |
595.51 |
| Oct 14 2016 |
30364 |
595.51 |
| Oct 07 2016 |
30185 |
595.51 |
| Sep 30 2016 |
30116 |
595.51 |
| Sep 23 2016 |
29606 |
595.51 |
| Sep 16 2016 |
29147 |
595.51 |
| Sep 09 2016 |
28659 |
595.51 |
| Sep 02 2016 |
26965 |
577.11 |
| Aug 26 2016 |
27009 |
577.11 |
| Aug 19 2016 |
26507 |
577.11 |
| Aug 12 2016 |
26496 |
577.11 |
| Aug 05 2016 |
26517 |
577.11 |
| Jul 29 2016 |
26519 |
577.11 |
| Jul 22 2016 |
26489 |
577.11 |
| Jun 28 2016 |
26491 |
577.11 |
| Jun 21 2016 |
26566 |
577.11 |
| Jun 14 2016 |
26566 |
577.11 |
| Jun 07 2016 |
26568 |
577.11 |
| May 31 2016 |
26575 |
577.11 |
| May 24 2016 |
26575 |
577.11 |
| May 17 2016 |
26550 |
577.11 |
| May 10 2016 |
26551 |
577.11 |
| May 03 2016 |
26557 |
577.11 |
| Apr 26 2016 |
26552 |
577.11 |
| Apr 19 2016 |
26514 |
577.11 |
| Apr 12 2016 |
26571 |
577.11 |
| Apr 05 2016 |
26571 |
577.11 |
| Mar 29 2016 |
26571 |
577.11 |
| Mar 22 2016 |
26551 |
577.11 |
| Mar 15 2016 |
26551 |
577.11 |
| Mar 08 2016 |
26574 |
577.11 |
| Mar 01 2016 |
26569 |
577.11 |
| Feb 23 2016 |
26566 |
577.11 |
| Feb 16 2016 |
26486 |
577.11 |
| Feb 09 2016 |
26486 |
577.11 |
| Feb 02 2016 |
26426 |
577.11 |
| Jan 26 2016 |
26469 |
577.11 |
| Jan 19 2016 |
26485 |
577.11 |
| Jan 12 2016 |
26044 |
577.11 |
| Jan 05 2016 |
26511 |
577.11 |
| Dec 29 2015 |
26539 |
577.11 |
| Dec 22 2015 |
26331 |
577.11 |
| Dec 15 2015 |
26220 |
577.11 |
| Dec 08 2015 |
26576 |
577.11 |
| Dec 01 2015 |
26721 |
577.11 |
| Nov 24 2015 |
24723 |
558.71 |
| Nov 17 2015 |
24444 |
558.71 |
| Nov 10 2015 |
24497 |
558.71 |
| Nov 03 2015 |
24570 |
558.71 |
| Oct 27 2015 |
24663 |
558.71 |
| Oct 20 2015 |
24663 |
558.71 |
| Oct 13 2015 |
23979 |
558.71 |
| Oct 06 2015 |
23979 |
558.71 |
| Sep 29 2015 |
23940 |
558.71 |
| Sep 22 2015 |
33247 |
558.71 |
| Sep 15 2015 |
11431 |
558.71 |
| Sep 14 2015 |
23005 |
558.71 |
| Oct 23 2009 |
12183 |
541.5 |
| Oct 16 2009 |
14244 |
585.98 |
| Oct 09 2009 |
14100 |
585.98 |
| Oct 02 2009 |
13445 |
585.98 |
| Sep 25 2009 |
11765 |
564.72 |
| Sep 18 2009 |
11524 |
564.72 |
| Sep 11 2009 |
11411 |
564.72 |
| Jan 30 2009 |
11215 |
564.72 |
| Jan 09 2009 |
10217 |
564.72 |
| Dec 18 2008 |
9988 |
564.72 |
| Dec 12 2008 |
9975 |
564.72 |
| Dec 05 2008 |
10013 |
564.72 |
| Nov 28 2008 |
9721 |
564.72 |
| Nov 21 2008 |
9669 |
564.72 |
| Nov 14 2008 |
9386 |
564.72 |
| Nov 07 2008 |
9274 |
564.72 |
| Oct 31 2008 |
9043 |
576.34 |
| Oct 24 2008 |
7071 |
522.22 |
| Oct 17 2008 |
6412 |
522.22 |
| Oct 10 2008 |
6199 |
522.22 |
