| Dec 22 2022 |
7193 |
421.82 |
| Dec 15 2022 |
7168 |
421.82 |
| Dec 08 2022 |
7135 |
421.82 |
| Dec 01 2022 |
7029 |
421.82 |
| Nov 24 2022 |
7027 |
421.82 |
| Nov 17 2022 |
6892 |
421.82 |
| Nov 10 2022 |
6770 |
421.82 |
| Nov 03 2022 |
6549 |
421.82 |
| Oct 27 2022 |
6083 |
421.82 |
| Oct 20 2022 |
5917 |
421.82 |
| Oct 13 2022 |
5832 |
421.82 |
| Oct 06 2022 |
5621 |
421.82 |
| Sep 29 2022 |
5463 |
421.82 |
| Sep 22 2022 |
5414 |
421.82 |
| Sep 15 2022 |
5339 |
421.82 |
| Sep 08 2022 |
5345 |
421.82 |
| Sep 01 2022 |
5347 |
421.82 |
| Aug 25 2022 |
5339 |
421.82 |
| Aug 18 2022 |
5338 |
421.82 |
| Aug 11 2022 |
5348 |
421.82 |
| Aug 04 2022 |
5331 |
421.82 |
| Jul 28 2022 |
5331 |
421.82 |
| Jul 21 2022 |
5331 |
421.82 |
| Jul 14 2022 |
5331 |
421.82 |
| Jul 07 2022 |
5331 |
421.82 |
| Jun 30 2022 |
5331 |
421.82 |
| Jun 23 2022 |
5314 |
421.82 |
| Jun 16 2022 |
5314 |
421.82 |
| Jun 09 2022 |
5320 |
421.82 |
| Jun 02 2022 |
5320 |
421.82 |
| May 26 2022 |
5320 |
421.82 |
| May 19 2022 |
5320 |
421.82 |
| May 12 2022 |
5320 |
421.82 |
| May 05 2022 |
5320 |
421.82 |
| Apr 28 2022 |
5313 |
421.82 |
| Apr 21 2022 |
5313 |
421.82 |
| Apr 14 2022 |
5313 |
421.82 |
| Apr 07 2022 |
5313 |
421.82 |
| Mar 31 2022 |
5313 |
421.82 |
| Mar 24 2022 |
5313 |
421.82 |
| Mar 17 2022 |
5307 |
421.82 |
| Mar 10 2022 |
5307 |
421.82 |
| Mar 03 2022 |
5307 |
421.82 |
| Feb 24 2022 |
5302 |
421.82 |
| Feb 17 2022 |
5310 |
421.82 |
| Feb 10 2022 |
5315 |
421.82 |
| Feb 03 2022 |
5324 |
421.82 |
| Jan 27 2022 |
5329 |
421.82 |
| Jan 20 2022 |
5216 |
421.82 |
| Jan 13 2022 |
5246 |
421.82 |
| Jan 06 2022 |
5382 |
421.82 |
| Dec 30 2021 |
5409 |
421.82 |
| Dec 23 2021 |
5428 |
421.82 |
| Dec 16 2021 |
5429 |
421.82 |
| Dec 09 2021 |
5830 |
431.95 |
| Dec 02 2021 |
5934 |
431.95 |
| Nov 25 2021 |
5951 |
431.95 |
| Nov 18 2021 |
5993 |
431.95 |
| Nov 11 2021 |
5198 |
438.03 |
| Nov 04 2021 |
5199 |
438.03 |
| Oct 28 2021 |
5214 |
438.03 |
| Oct 21 2021 |
5871 |
448.89 |
| Oct 14 2021 |
5967 |
448.89 |
| Oct 07 2021 |
5518 |
448.89 |
| Sep 30 2021 |
5467 |
448.89 |
| Sep 23 2021 |
4605 |
432.8 |
| Sep 16 2021 |
4554 |
432.8 |
| Sep 09 2021 |
3921 |
416.71 |
| Sep 02 2021 |
4018 |
418.94 |
| Aug 26 2021 |
3976 |
418.94 |
| Aug 19 2021 |
3979 |
418.94 |
| Aug 12 2021 |
3975 |
418.94 |
| Aug 05 2021 |
4040 |
418.94 |
| Jul 29 2021 |
4066 |
418.94 |
| Jun 03 2021 |
4144 |
418.94 |
| Sep 25 2020 |
9348 |
416.71 |
| Sep 18 2020 |
9617 |
416.71 |
| Sep 11 2020 |
9772 |
416.71 |
| Sep 04 2020 |
10088 |
418.94 |
| Aug 28 2020 |
10151 |
418.94 |
| Aug 21 2020 |
10193 |
418.94 |
| Aug 14 2020 |
10201 |
418.94 |
| Aug 07 2020 |
10295 |
418.94 |
| Jul 31 2020 |
10338 |
418.94 |
| Jul 24 2020 |
10338 |
418.94 |
| Jul 17 2020 |
10354 |
418.94 |
| Jul 10 2020 |
10382 |
418.94 |
| Jul 03 2020 |
10421 |
418.94 |
| Jun 26 2020 |
10421 |
418.94 |
| Jun 19 2020 |
10421 |
418.94 |
| Jun 12 2020 |
10427 |
418.94 |
| Jun 05 2020 |
10444 |
418.94 |
| May 29 2020 |
10458 |
418.94 |
| May 22 2020 |
10495 |
418.94 |
| May 15 2020 |
10495 |
418.94 |
| May 08 2020 |
10503 |
418.94 |
| May 01 2020 |
10506 |
418.94 |
| Apr 24 2020 |
10536 |
418.94 |
| Apr 17 2020 |
10536 |
418.94 |
| Apr 10 2020 |
10536 |
418.94 |
| Apr 03 2020 |
10536 |
418.94 |
| Mar 27 2020 |
10536 |
418.94 |
| Mar 20 2020 |
10544 |
418.94 |
| Mar 13 2020 |
10544 |
418.94 |
| Mar 06 2020 |
10544 |
418.94 |
| Feb 28 2020 |
10535 |
418.94 |
| Feb 21 2020 |
10578 |
418.94 |
| Feb 14 2020 |
10581 |
418.94 |
| Feb 07 2020 |
10603 |
418.94 |
| Jan 31 2020 |
10623 |
418.94 |
| Jan 24 2020 |
10284 |
418.94 |
| Jan 17 2020 |
10315 |
418.94 |
| Jan 10 2020 |
10869 |
418.94 |
| Jan 03 2020 |
10781 |
418.94 |
| Dec 27 2019 |
10786 |
418.94 |
| Dec 20 2019 |
10807 |
418.94 |
| Dec 13 2019 |
10853 |
418.94 |
| Dec 06 2019 |
10687 |
418.94 |
| Nov 29 2019 |
10906 |
418.94 |
| Nov 22 2019 |
10950 |
418.94 |
| Nov 15 2019 |
11044 |
418.94 |
| Nov 08 2019 |
11175 |
418.94 |
| Nov 01 2019 |
11165 |
418.94 |
| Oct 25 2019 |
11119 |
418.94 |
| Oct 18 2019 |
10843 |
418.94 |
| Oct 11 2019 |
10964 |
418.94 |
| Oct 04 2019 |
11045 |
418.94 |
| Sep 27 2019 |
11222 |
421.18 |
| Sep 20 2019 |
13659 |
448.5 |
| Sep 13 2019 |
13695 |
448.5 |
| Sep 06 2019 |
16095 |
475.82 |
| Aug 30 2019 |
16143 |
475.82 |
| Aug 23 2019 |
16174 |
475.82 |
| Aug 16 2019 |
16042 |
475.82 |
| Aug 09 2019 |
16042 |
475.82 |
| Aug 02 2019 |
16050 |
475.82 |
| Jul 26 2019 |
16056 |
475.82 |
| Jul 19 2019 |
16073 |
475.82 |
| Jul 12 2019 |
16107 |
475.82 |
| Jul 05 2019 |
16117 |
475.82 |
| Jun 28 2019 |
16154 |
475.82 |
| Jun 21 2019 |
16177 |
475.82 |
| Jun 14 2019 |
16175 |
475.82 |
| Jun 07 2019 |
16157 |
475.82 |
| May 31 2019 |
16185 |
475.82 |
| May 24 2019 |
16182 |
475.82 |
| May 17 2019 |
16213 |
475.82 |
| May 10 2019 |
16207 |
475.82 |
| May 03 2019 |
16224 |
475.82 |
| Apr 26 2019 |
16220 |
475.82 |
| Apr 19 2019 |
16221 |
475.82 |
| Apr 12 2019 |
16223 |
475.82 |
| Apr 05 2019 |
16223 |
475.82 |
| Mar 29 2019 |
16224 |
475.82 |
| Mar 22 2019 |
16216 |
475.82 |
| Mar 15 2019 |
16220 |
475.82 |
| Mar 08 2019 |
16145 |
475.82 |
| Mar 01 2019 |
16149 |
475.82 |
| Feb 22 2019 |
16145 |
475.82 |
| Feb 15 2019 |
16161 |
475.82 |
| Feb 08 2019 |
16142 |
475.82 |
| Feb 01 2019 |
16168 |
475.82 |
| Jan 25 2019 |
16176 |
475.82 |
| Jan 18 2019 |
15728 |
475.82 |
| Jan 11 2019 |
16325 |
475.82 |
| Jan 04 2019 |
16411 |
475.82 |
| Dec 28 2018 |
16395 |
475.82 |
| Dec 21 2018 |
16287 |
475.82 |
| Dec 14 2018 |
16379 |
475.82 |
| Dec 07 2018 |
16570 |
475.82 |
| Nov 30 2018 |
16819 |
475.82 |
| Nov 23 2018 |
17003 |
475.82 |
| Nov 16 2018 |
17345 |
475.82 |
| Nov 09 2018 |
17412 |
475.82 |
| Nov 02 2018 |
17455 |
475.82 |
| Oct 26 2018 |
17196 |
475.82 |
| Oct 19 2018 |
17244 |
475.82 |
| Oct 12 2018 |
17114 |
475.82 |
| Oct 05 2018 |
16813 |
475.82 |
| Sep 28 2018 |
16909 |
475.82 |
