| Dec 09 2021 |
1647 |
596.47 |
| Dec 02 2021 |
1672 |
596.47 |
| Nov 25 2021 |
1688 |
596.47 |
| Nov 18 2021 |
1778 |
596.47 |
| Nov 11 2021 |
1260 |
547.32 |
| Nov 04 2021 |
1463 |
528.24 |
| Oct 28 2021 |
1527 |
528.24 |
| Oct 21 2021 |
1451 |
518.79 |
| Oct 14 2021 |
1483 |
518.79 |
| Oct 07 2021 |
1234 |
496.51 |
| Sep 30 2021 |
1253 |
496.51 |
| Sep 23 2021 |
1251 |
493.98 |
| Sep 16 2021 |
1269 |
493.98 |
| Sep 09 2021 |
1281 |
493.98 |
| Sep 02 2021 |
1302 |
493.98 |
| Aug 26 2021 |
1300 |
493.98 |
| Aug 19 2021 |
1300 |
493.98 |
| Aug 12 2021 |
1301 |
493.98 |
| Aug 05 2021 |
1307 |
493.98 |
| Jul 29 2021 |
1309 |
493.98 |
| Jun 03 2021 |
1485 |
493.98 |
| Dec 11 2020 |
7873 |
596.47 |
| Dec 04 2020 |
10016 |
596.47 |
| Nov 27 2020 |
10251 |
596.47 |
| Nov 20 2020 |
12548 |
596.47 |
| Nov 13 2020 |
12587 |
547.32 |
| Nov 06 2020 |
12855 |
528.24 |
| Oct 30 2020 |
13954 |
528.24 |
| Oct 23 2020 |
14535 |
518.79 |
| Oct 16 2020 |
14141 |
499.37 |
| Oct 09 2020 |
14654 |
496.51 |
| Oct 02 2020 |
15187 |
496.51 |
| Sep 25 2020 |
15367 |
493.98 |
| Sep 18 2020 |
15816 |
493.98 |
| Sep 11 2020 |
16105 |
493.98 |
| Sep 04 2020 |
16396 |
493.98 |
| Aug 28 2020 |
16535 |
493.98 |
| Aug 21 2020 |
16586 |
493.98 |
| Aug 14 2020 |
16606 |
493.98 |
| Aug 07 2020 |
16742 |
493.98 |
| Jul 31 2020 |
16816 |
493.98 |
| Jul 24 2020 |
16816 |
493.98 |
| Jul 17 2020 |
16844 |
493.98 |
| Jul 10 2020 |
16878 |
493.98 |
| Jul 03 2020 |
16948 |
493.98 |
| Jun 26 2020 |
16948 |
493.98 |
| Jun 19 2020 |
16948 |
493.98 |
| Jun 12 2020 |
16954 |
493.98 |
| Jun 05 2020 |
16983 |
493.98 |
| May 29 2020 |
17009 |
493.98 |
| May 22 2020 |
17052 |
493.98 |
| May 15 2020 |
17052 |
493.98 |
| May 08 2020 |
17062 |
493.98 |
| May 01 2020 |
17073 |
493.98 |
| Apr 24 2020 |
17127 |
493.98 |
| Apr 17 2020 |
17128 |
493.98 |
| Apr 10 2020 |
17128 |
493.98 |
| Apr 03 2020 |
17128 |
493.98 |
| Mar 27 2020 |
17128 |
493.98 |
| Mar 20 2020 |
17142 |
493.98 |
| Mar 13 2020 |
17142 |
493.98 |
| Mar 06 2020 |
17142 |
493.98 |
| Feb 28 2020 |
17116 |
493.98 |
| Feb 21 2020 |
17173 |
493.98 |
| Feb 14 2020 |
17182 |
493.98 |
| Feb 07 2020 |
17207 |
493.98 |
| Jan 31 2020 |
17227 |
493.98 |
| Jan 24 2020 |
16850 |
493.98 |
| Jan 17 2020 |
16893 |
493.98 |
| Jan 10 2020 |
17582 |
493.98 |
| Jan 03 2020 |
17459 |
493.98 |
| Dec 27 2019 |
17479 |
493.98 |
| Dec 20 2019 |
17512 |
493.98 |
| Dec 13 2019 |
17586 |
493.98 |
| Dec 06 2019 |
17450 |
493.98 |
| Nov 29 2019 |
17855 |
493.98 |
| Nov 22 2019 |
17953 |
493.98 |
| Nov 15 2019 |
18715 |
500.24 |
| Nov 08 2019 |
18383 |
494 |
| Nov 01 2019 |
18270 |
491.97 |
| Oct 25 2019 |
18280 |
491.97 |
| Oct 18 2019 |
17334 |
486.05 |
| Oct 11 2019 |
17487 |
485.13 |
| Oct 04 2019 |
17584 |
485.13 |
| Sep 27 2019 |
17551 |
485.13 |
| Sep 20 2019 |
17309 |
485.13 |
| Sep 13 2019 |
17334 |
485.13 |
| Sep 06 2019 |
16982 |
485.13 |
| Aug 30 2019 |
17032 |
485.13 |
| Aug 23 2019 |
17057 |
485.13 |
| Aug 16 2019 |
16906 |
485.13 |
| Aug 09 2019 |
16906 |
485.13 |
| Aug 02 2019 |
16914 |
485.13 |
| Jul 26 2019 |
16925 |
485.13 |
| Jul 19 2019 |
16944 |
485.13 |
| Jul 12 2019 |
16975 |
485.13 |
| Jul 05 2019 |
16988 |
485.13 |
| Jun 28 2019 |
17027 |
485.13 |
| Jun 21 2019 |
17053 |
485.13 |
| Jun 14 2019 |
17052 |
485.13 |
| Jun 07 2019 |
17031 |
485.13 |
| May 31 2019 |
17057 |
485.13 |
| May 24 2019 |
17062 |
485.13 |
| May 17 2019 |
17091 |
485.13 |
| May 10 2019 |
17084 |
485.13 |
| May 03 2019 |
17108 |
485.13 |
| Apr 26 2019 |
17104 |
485.13 |
| Apr 19 2019 |
17105 |
485.13 |
| Apr 12 2019 |
17108 |
485.13 |
| Apr 05 2019 |
17108 |
485.13 |
| Mar 29 2019 |
17109 |
485.13 |
| Mar 22 2019 |
17102 |
485.13 |
| Mar 15 2019 |
17108 |
485.13 |
| Mar 08 2019 |
17032 |
485.13 |
| Mar 01 2019 |
17038 |
485.13 |
| Feb 22 2019 |
17032 |
485.13 |
| Feb 15 2019 |
17045 |
485.13 |
| Feb 08 2019 |
17021 |
485.13 |
| Feb 01 2019 |
17048 |
485.13 |
| Jan 25 2019 |
17060 |
485.13 |
| Jan 18 2019 |
16593 |
485.13 |
| Jan 11 2019 |
17207 |
485.13 |
| Jan 04 2019 |
17319 |
485.13 |
| Dec 28 2018 |
17295 |
485.13 |
| Dec 21 2018 |
17185 |
485.13 |
| Dec 14 2018 |
17288 |
485.13 |
| Dec 07 2018 |
17470 |
485.13 |
| Nov 30 2018 |
18413 |
492.7 |
| Nov 23 2018 |
18626 |
492.7 |
| Nov 16 2018 |
18998 |
492.7 |
| Nov 09 2018 |
20421 |
506.59 |
| Nov 02 2018 |
21005 |
511.29 |
| Oct 26 2018 |
20775 |
511.29 |
| Oct 19 2018 |
20863 |
511.29 |
| Oct 12 2018 |
22152 |
526.73 |
| Oct 05 2018 |
21889 |
526.73 |
| Sep 28 2018 |
22106 |
528.32 |
