| Apr 16 2024 |
1078 |
293.3 |
| Apr 11 2024 |
1078 |
293.3 |
| Apr 04 2024 |
1078 |
293.3 |
| Mar 28 2024 |
1078 |
293.3 |
| Mar 21 2024 |
1078 |
293.3 |
| Mar 14 2024 |
1078 |
293.3 |
| Mar 07 2024 |
1078 |
293.3 |
| Feb 29 2024 |
1078 |
293.3 |
| Feb 22 2024 |
1079 |
293.3 |
| Feb 15 2024 |
1078 |
293.3 |
| Feb 08 2024 |
1077 |
293.3 |
| Feb 01 2024 |
1082 |
293.3 |
| Jan 25 2024 |
1079 |
293.3 |
| Jan 18 2024 |
1090 |
293.3 |
| Jan 11 2024 |
1078 |
293.3 |
| Jan 04 2024 |
1068 |
293.3 |
| Dec 28 2023 |
1064 |
293.3 |
| Dec 21 2023 |
1054 |
293.3 |
| Dec 14 2023 |
1053 |
293.3 |
| Dec 07 2023 |
1025 |
293.3 |
| Nov 30 2023 |
1027 |
293.3 |
| Nov 23 2023 |
1003 |
293.3 |
| Nov 16 2023 |
965 |
293.3 |
| Nov 09 2023 |
909 |
293.3 |
| Nov 02 2023 |
889 |
293.3 |
| Oct 26 2023 |
857 |
293.3 |
| Oct 19 2023 |
868 |
293.3 |
| Oct 12 2023 |
889 |
293.3 |
| Oct 05 2023 |
904 |
293.3 |
| Sep 28 2023 |
877 |
293.3 |
| Sep 21 2023 |
870 |
293.3 |
| Sep 14 2023 |
870 |
293.3 |
| Dec 22 2022 |
1304 |
270.18 |
| Dec 15 2022 |
1295 |
270.18 |
| Dec 08 2022 |
1284 |
270.18 |
| Dec 01 2022 |
1275 |
270.18 |
| Nov 24 2022 |
1285 |
270.18 |
| Nov 17 2022 |
1265 |
270.18 |
| Nov 10 2022 |
1252 |
270.18 |
| Nov 03 2022 |
1229 |
270.18 |
| Oct 27 2022 |
1124 |
270.18 |
| Oct 20 2022 |
1103 |
270.18 |
| Oct 13 2022 |
1094 |
270.18 |
| Oct 06 2022 |
1090 |
270.18 |
| Sep 29 2022 |
1067 |
270.18 |
| Sep 22 2022 |
1070 |
270.18 |
| Sep 15 2022 |
1062 |
270.18 |
| Sep 08 2022 |
1060 |
270.18 |
| Sep 01 2022 |
1067 |
270.18 |
| Aug 25 2022 |
1068 |
270.18 |
| Aug 18 2022 |
1068 |
270.18 |
| Aug 11 2022 |
1070 |
270.18 |
| Aug 04 2022 |
1067 |
270.18 |
| Jul 28 2022 |
1067 |
270.18 |
| Jul 21 2022 |
1067 |
270.18 |
| Jul 14 2022 |
1067 |
270.18 |
| Jul 07 2022 |
1067 |
270.18 |
| Jun 30 2022 |
1067 |
270.18 |
| Jun 23 2022 |
1060 |
270.18 |
| Jun 16 2022 |
1060 |
270.18 |
| Jun 09 2022 |
1063 |
270.18 |
| Jun 02 2022 |
1063 |
270.18 |
| May 26 2022 |
1061 |
270.18 |
| May 19 2022 |
1061 |
270.18 |
| May 12 2022 |
1061 |
270.18 |
| May 05 2022 |
1061 |
270.18 |
| Apr 28 2022 |
1058 |
270.18 |
| Apr 21 2022 |
1058 |
270.18 |
| Apr 14 2022 |
1058 |
270.18 |
| Apr 07 2022 |
1058 |
270.18 |
| Mar 31 2022 |
1058 |
270.18 |
| Mar 24 2022 |
1058 |
270.18 |
| Mar 17 2022 |
1057 |
270.18 |
| Mar 10 2022 |
1057 |
270.18 |
| Mar 03 2022 |
1057 |
270.18 |
| Feb 24 2022 |
1051 |
270.18 |
| Feb 17 2022 |
1051 |
270.18 |
| Feb 10 2022 |
1056 |
270.18 |
| Feb 03 2022 |
1066 |
270.18 |
| Jan 27 2022 |
1070 |
270.18 |
| Jan 20 2022 |
1025 |
270.18 |
| Jan 13 2022 |
1041 |
270.18 |
| Jan 06 2022 |
1096 |
270.18 |
| Dec 30 2021 |
1110 |
270.18 |
| Dec 23 2021 |
1120 |
270.18 |
| Dec 16 2021 |
1127 |
270.18 |
| Dec 09 2021 |
1092 |
267.6 |
| Dec 02 2021 |
1118 |
267.6 |
| Nov 25 2021 |
1140 |
267.6 |
| Nov 18 2021 |
1292 |
275.11 |
| Nov 11 2021 |
1194 |
270.86 |
| Nov 04 2021 |
1219 |
270.86 |
| Oct 28 2021 |
1516 |
282.17 |
| Oct 21 2021 |
1624 |
284.92 |
| Oct 14 2021 |
1641 |
284.92 |
| Oct 07 2021 |
1720 |
290.46 |
| Sep 30 2021 |
1757 |
290.46 |
| Sep 23 2021 |
1941 |
296.76 |
| Sep 16 2021 |
1976 |
296.76 |
| Sep 09 2021 |
2004 |
296.76 |
| Sep 02 2021 |
2021 |
296.76 |
| Aug 26 2021 |
2017 |
296.76 |
| Aug 19 2021 |
2020 |
296.76 |
| Aug 12 2021 |
2028 |
296.76 |
| Aug 05 2021 |
2034 |
296.76 |
| Jul 29 2021 |
2034 |
296.76 |
| Jun 03 2021 |
2011 |
296.76 |
| Dec 11 2020 |
1469 |
281.12 |
| Dec 04 2020 |
1608 |
281.12 |
| Nov 27 2020 |
2045 |
303.59 |
| Nov 20 2020 |
2215 |
303.59 |
| Nov 13 2020 |
2318 |
303.59 |
| Nov 06 2020 |
2455 |
303.59 |
| Oct 30 2020 |
2692 |
307.41 |
| Oct 23 2020 |
2605 |
299.79 |
| Oct 16 2020 |
2622 |
296.76 |
| Oct 09 2020 |
2690 |
296.76 |
| Oct 02 2020 |
2772 |
296.76 |
| Sep 25 2020 |
2808 |
296.76 |
| Sep 18 2020 |
2883 |
296.76 |
| Sep 11 2020 |
2894 |
296.76 |
| Sep 04 2020 |
2926 |
296.76 |
| Aug 28 2020 |
2931 |
296.76 |
| Aug 21 2020 |
2956 |
296.76 |
| Aug 14 2020 |
2964 |
296.76 |
| Aug 07 2020 |
2998 |
296.76 |
| Jul 31 2020 |
3010 |
296.76 |
| Jul 24 2020 |
3010 |
296.76 |
| Jul 17 2020 |
3018 |
296.76 |
| Jul 10 2020 |
3029 |
296.76 |
| Jul 03 2020 |
3036 |
296.76 |
| Jun 26 2020 |
3036 |
296.76 |
| Jun 19 2020 |
3036 |
296.76 |
| Jun 12 2020 |
3039 |
296.76 |
| Jun 05 2020 |
3046 |
296.76 |
| May 29 2020 |
3050 |
296.76 |
| May 22 2020 |
3050 |
296.76 |
| May 15 2020 |
3050 |
296.76 |
| May 08 2020 |
3050 |
296.76 |
| May 01 2020 |
3055 |
296.76 |
| Apr 24 2020 |
3059 |
296.76 |
| Apr 17 2020 |
3059 |
296.76 |
| Apr 10 2020 |
3059 |
296.76 |
| Apr 03 2020 |
3059 |
296.76 |
| Mar 27 2020 |
3059 |
296.76 |
| Mar 20 2020 |
3059 |
296.76 |
| Mar 13 2020 |
3059 |
296.76 |
| Mar 06 2020 |
3059 |
296.76 |
| Feb 28 2020 |
3067 |
296.76 |
| Feb 21 2020 |
3076 |
296.76 |
| Feb 14 2020 |
3079 |
296.76 |
| Feb 07 2020 |
3081 |
296.76 |
| Jan 31 2020 |
3093 |
296.76 |
| Jan 24 2020 |
2892 |
296.76 |
| Jan 17 2020 |
2907 |
296.76 |
| Jan 10 2020 |
3192 |
296.76 |
| Jan 03 2020 |
3186 |
296.76 |
| Dec 27 2019 |
3173 |
296.76 |
| Dec 20 2019 |
3182 |
296.76 |
| Dec 13 2019 |
3737 |
310.1 |
| Dec 06 2019 |
3559 |
310.1 |
| Nov 29 2019 |
3624 |
310.1 |
| Nov 22 2019 |
3650 |
310.1 |
| Nov 15 2019 |
3679 |
310.1 |
| Nov 08 2019 |
3650 |
310.1 |
| Nov 01 2019 |
4088 |
318.83 |
| Oct 25 2019 |
4024 |
318.83 |
| Oct 18 2019 |
4331 |
326.25 |
| Oct 11 2019 |
5142 |
341.12 |
| Oct 04 2019 |
5170 |
341.12 |
| Sep 27 2019 |
5406 |
345.3 |
| Sep 20 2019 |
5342 |
345.6 |
| Sep 13 2019 |
5255 |
343.84 |
| Sep 06 2019 |
5106 |
343.84 |
| Aug 30 2019 |
5145 |
343.84 |
| Aug 23 2019 |
5178 |
343.84 |
| Aug 16 2019 |
5218 |
345.23 |
| Aug 09 2019 |
5218 |
345.23 |
| Aug 02 2019 |
5219 |
345.23 |
| Jul 26 2019 |
5219 |
345.23 |
| Jul 19 2019 |
5226 |
345.23 |
| Jul 12 2019 |
5241 |
345.23 |
| Jul 05 2019 |
5247 |
345.23 |
| Jun 28 2019 |
5251 |
345.23 |
| Jun 21 2019 |
5256 |
345.23 |
| Jun 14 2019 |
5249 |
345.23 |
| Jun 07 2019 |
5248 |
345.23 |
| May 31 2019 |
5258 |
345.23 |
| May 24 2019 |
5262 |
345.23 |
| May 17 2019 |
5275 |
345.23 |
| May 10 2019 |
5273 |
345.23 |
| May 03 2019 |
5282 |
345.23 |
| Apr 26 2019 |
5282 |
345.23 |
| Apr 19 2019 |
5283 |
345.23 |
| Apr 12 2019 |
5285 |
345.23 |
| Apr 05 2019 |
5285 |
345.23 |
| Mar 29 2019 |
5285 |
345.23 |
| Mar 22 2019 |
5283 |
345.23 |
| Mar 15 2019 |
5293 |
345.23 |
| Mar 08 2019 |
5283 |
345.23 |
| Mar 01 2019 |
5284 |
345.23 |
| Feb 22 2019 |
5282 |
345.23 |
| Feb 15 2019 |
5290 |
345.23 |
| Feb 08 2019 |
5272 |
345.23 |
| Feb 01 2019 |
5290 |
345.23 |
| Jan 25 2019 |
5292 |
345.23 |
| Jan 18 2019 |
5039 |
345.23 |
| Jan 11 2019 |
5387 |
345.23 |
| Jan 04 2019 |
5428 |
345.23 |
| Dec 28 2018 |
5441 |
345.23 |
| Dec 21 2018 |
5391 |
345.23 |
| Dec 14 2018 |
5368 |
345.23 |
| Dec 07 2018 |
5430 |
345.23 |
| Nov 30 2018 |
5840 |
350.76 |
| Nov 23 2018 |
5860 |
350.76 |
| Nov 16 2018 |
5941 |
350.76 |
| Nov 09 2018 |
6412 |
358.37 |
| Nov 02 2018 |
7914 |
378.99 |
| Oct 26 2018 |
9898 |
404.37 |
| Oct 19 2018 |
9926 |
404.37 |
| Oct 12 2018 |
9849 |
404.37 |
| Oct 05 2018 |
14250 |
452.08 |
| Sep 28 2018 |
9209 |
399.01 |
