| Apr 16 2024 |
2403 |
339.69 |
| Apr 11 2024 |
2403 |
339.69 |
| Apr 04 2024 |
2403 |
339.69 |
| Mar 28 2024 |
2403 |
339.69 |
| Mar 21 2024 |
2403 |
339.69 |
| Mar 14 2024 |
2403 |
339.69 |
| Mar 07 2024 |
2403 |
339.69 |
| Feb 29 2024 |
2403 |
339.69 |
| Feb 22 2024 |
2405 |
339.69 |
| Feb 15 2024 |
2408 |
339.69 |
| Feb 08 2024 |
2413 |
339.69 |
| Feb 01 2024 |
2417 |
339.69 |
| Jan 25 2024 |
2418 |
339.69 |
| Jan 18 2024 |
2424 |
339.69 |
| Jan 11 2024 |
2392 |
339.69 |
| Jan 04 2024 |
2409 |
339.69 |
| Dec 28 2023 |
2408 |
339.69 |
| Dec 21 2023 |
2807 |
354.81 |
| Dec 14 2023 |
2818 |
354.81 |
| Dec 07 2023 |
2781 |
354.81 |
| Nov 30 2023 |
2825 |
354.81 |
| Nov 23 2023 |
3014 |
363.84 |
| Nov 16 2023 |
3072 |
363.84 |
| Nov 09 2023 |
3071 |
363.84 |
| Nov 02 2023 |
3065 |
364.25 |
| Oct 26 2023 |
3018 |
364.25 |
| Oct 19 2023 |
3038 |
364.25 |
| Oct 12 2023 |
3095 |
369.3 |
| Oct 05 2023 |
3081 |
367.44 |
| Sep 28 2023 |
3038 |
366.4 |
| Sep 21 2023 |
3114 |
369.28 |
| Sep 14 2023 |
3147 |
369.28 |
| Sep 07 2023 |
3161 |
369.28 |
| Aug 31 2023 |
3168 |
369.28 |
| Aug 24 2023 |
3162 |
369.28 |
| Aug 17 2023 |
3156 |
369.28 |
| Aug 10 2023 |
3157 |
369.28 |
| Aug 03 2023 |
3164 |
369.28 |
| Jul 27 2023 |
3155 |
369.28 |
| Jul 20 2023 |
3112 |
369.28 |
| Jul 13 2023 |
3112 |
369.28 |
| Jul 06 2023 |
3099 |
369.28 |
| Jun 29 2023 |
3101 |
369.28 |
| Jun 22 2023 |
3101 |
369.28 |
| Jun 15 2023 |
3101 |
369.28 |
| Jun 08 2023 |
3104 |
369.28 |
| Jun 01 2023 |
3100 |
369.28 |
| May 25 2023 |
3095 |
369.28 |
| May 18 2023 |
3095 |
369.28 |
| May 11 2023 |
3095 |
369.28 |
| May 04 2023 |
3095 |
369.28 |
| Apr 27 2023 |
3097 |
369.28 |
| Apr 20 2023 |
3097 |
369.28 |
| Apr 13 2023 |
3097 |
369.28 |
| Apr 06 2023 |
3101 |
369.28 |
| Mar 30 2023 |
3101 |
369.28 |
| Mar 23 2023 |
3101 |
369.28 |
| Mar 16 2023 |
3101 |
369.28 |
| Mar 09 2023 |
3101 |
369.28 |
| Mar 02 2023 |
3101 |
369.28 |
| Feb 23 2023 |
3100 |
369.28 |
| Feb 16 2023 |
3104 |
369.28 |
| Feb 09 2023 |
3108 |
369.28 |
| Feb 02 2023 |
3115 |
369.28 |
| Jan 26 2023 |
3113 |
369.28 |
| Jan 19 2023 |
3102 |
369.28 |
| Jan 12 2023 |
3065 |
369.28 |
| Jan 05 2023 |
3091 |
369.28 |
| Dec 29 2022 |
3088 |
369.28 |
| Dec 22 2022 |
4742 |
369.28 |
| Dec 15 2022 |
4536 |
364.78 |
| Dec 08 2022 |
4522 |
364.78 |
| Dec 01 2022 |
4601 |
368.11 |
| Nov 24 2022 |
4596 |
368.11 |
| Nov 17 2022 |
4468 |
367.5 |
| Nov 10 2022 |
4542 |
370.54 |
| Nov 03 2022 |
4378 |
370.54 |
| Oct 27 2022 |
4026 |
370.54 |
| Oct 20 2022 |
3776 |
366.87 |
| Oct 13 2022 |
3721 |
366.87 |
| Oct 06 2022 |
4228 |
383.3 |
| Sep 29 2022 |
4108 |
383.3 |
| Sep 22 2022 |
4086 |
383.3 |
| Sep 15 2022 |
4020 |
383.3 |
| Sep 08 2022 |
4020 |
383.3 |
| Sep 01 2022 |
4021 |
383.3 |
| Aug 25 2022 |
4015 |
383.3 |
| Aug 18 2022 |
4014 |
383.3 |
| Aug 11 2022 |
4021 |
383.3 |
| Aug 04 2022 |
4007 |
383.3 |
| Jul 28 2022 |
4007 |
383.3 |
| Jul 21 2022 |
4007 |
383.3 |
| Jul 14 2022 |
4007 |
383.3 |
| Jul 07 2022 |
4007 |
383.3 |
| Jun 30 2022 |
4007 |
383.3 |
| Jun 23 2022 |
3994 |
383.3 |
| Jun 16 2022 |
3994 |
383.3 |
| Jun 09 2022 |
3996 |
383.3 |
| Jun 02 2022 |
3996 |
383.3 |
| May 26 2022 |
3996 |
383.3 |
| May 19 2022 |
3996 |
383.3 |
| May 12 2022 |
3996 |
383.3 |
| May 05 2022 |
3996 |
383.3 |
| Apr 28 2022 |
3990 |
383.3 |
| Apr 21 2022 |
3990 |
383.3 |
| Apr 14 2022 |
3990 |
383.3 |
| Apr 07 2022 |
3990 |
383.3 |
| Mar 31 2022 |
3990 |
383.3 |
| Mar 24 2022 |
3990 |
383.3 |
| Mar 17 2022 |
3986 |
383.3 |
| Mar 10 2022 |
3986 |
383.3 |
| Mar 03 2022 |
3986 |
383.3 |
| Feb 24 2022 |
3975 |
383.3 |
| Feb 17 2022 |
3980 |
383.3 |
| Feb 10 2022 |
3991 |
383.3 |
| Feb 03 2022 |
3999 |
383.3 |
| Jan 27 2022 |
4003 |
383.3 |
| Jan 20 2022 |
3899 |
383.3 |
| Jan 13 2022 |
3931 |
383.3 |
| Jan 06 2022 |
4135 |
385.88 |
| Dec 30 2021 |
4159 |
385.88 |
| Dec 23 2021 |
4097 |
383.3 |
| Dec 16 2021 |
4104 |
383.21 |
| Dec 09 2021 |
4143 |
383.21 |
| Dec 02 2021 |
4335 |
386.82 |
| Nov 25 2021 |
4371 |
386.82 |
| Nov 18 2021 |
4390 |
386.82 |
| Nov 11 2021 |
4389 |
386.82 |
| Nov 04 2021 |
5139 |
403.99 |
| Oct 28 2021 |
5340 |
403.99 |
| Oct 21 2021 |
5321 |
403.1 |
| Oct 14 2021 |
5846 |
415.56 |
| Oct 07 2021 |
5735 |
415.56 |
| Sep 30 2021 |
5953 |
418.95 |
| Sep 23 2021 |
6073 |
418.95 |
| Sep 16 2021 |
6198 |
418.95 |
| Sep 09 2021 |
6301 |
418.95 |
| Sep 02 2021 |
6420 |
418.95 |
| Aug 26 2021 |
6430 |
418.95 |
| Aug 19 2021 |
6440 |
418.95 |
| Aug 12 2021 |
6454 |
418.95 |
| Aug 05 2021 |
6466 |
418.95 |
| Jul 29 2021 |
6470 |
418.95 |
| Jun 03 2021 |
6792 |
418.95 |
| Dec 18 2020 |
3101 |
395.79 |
| Dec 11 2020 |
3793 |
395.79 |
| Dec 04 2020 |
4546 |
395.79 |
| Nov 27 2020 |
6769 |
463.57 |
| Nov 20 2020 |
8067 |
463.57 |
| Nov 13 2020 |
8306 |
451.65 |
| Nov 06 2020 |
8948 |
451.65 |
| Oct 30 2020 |
9744 |
453.38 |
| Oct 23 2020 |
9803 |
443.71 |
| Oct 16 2020 |
10287 |
443.71 |
| Oct 09 2020 |
10755 |
443.71 |
| Oct 02 2020 |
9312 |
418.95 |
| Sep 25 2020 |
9509 |
418.95 |
| Sep 18 2020 |
9777 |
418.95 |
| Sep 11 2020 |
9929 |
418.95 |
| Sep 04 2020 |
10090 |
418.95 |
| Aug 28 2020 |
10153 |
418.95 |
| Aug 21 2020 |
10195 |
418.95 |
| Aug 14 2020 |
10203 |
418.95 |
| Aug 07 2020 |
10297 |
418.95 |
| Jul 31 2020 |
10340 |
418.95 |
| Jul 24 2020 |
10340 |
418.95 |
| Jul 17 2020 |
10356 |
418.95 |
| Jul 10 2020 |
10384 |
418.95 |
| Jul 03 2020 |
10423 |
418.95 |
| Jun 26 2020 |
10423 |
418.95 |
| Jun 19 2020 |
10423 |
418.95 |
| Jun 12 2020 |
10429 |
418.95 |
| Jun 05 2020 |
10446 |
418.95 |
| May 29 2020 |
10460 |
418.95 |
| May 22 2020 |
10497 |
418.95 |
| May 15 2020 |
10497 |
418.95 |
| May 08 2020 |
10505 |
418.95 |
| May 01 2020 |
10508 |
418.95 |
| Apr 24 2020 |
10538 |
418.95 |
| Apr 17 2020 |
10538 |
418.95 |
| Apr 10 2020 |
10538 |
418.95 |
| Apr 03 2020 |
10538 |
418.95 |
| Mar 27 2020 |
10538 |
418.95 |
| Mar 20 2020 |
10546 |
418.95 |
| Mar 13 2020 |
10546 |
418.95 |
| Mar 06 2020 |
10546 |
418.95 |
| Feb 28 2020 |
10537 |
418.95 |
| Feb 21 2020 |
10580 |
418.95 |
| Feb 14 2020 |
10583 |
418.95 |
| Feb 07 2020 |
10117 |
412.8 |
| Jan 31 2020 |
10140 |
412.8 |
| Jan 24 2020 |
9814 |
412.8 |
| Jan 17 2020 |
9843 |
412.8 |
| Jan 10 2020 |
10378 |
412.8 |
| Jan 03 2020 |
11314 |
425.36 |
| Dec 27 2019 |
11318 |
425.36 |
| Dec 20 2019 |
12500 |
439.19 |
| Dec 13 2019 |
11167 |
422.63 |
| Dec 06 2019 |
9929 |
409.76 |
| Nov 29 2019 |
10112 |
409.76 |
| Nov 22 2019 |
10714 |
415.91 |
| Nov 15 2019 |
11480 |
423.59 |
| Nov 08 2019 |
11455 |
421.95 |
| Nov 01 2019 |
9778 |
403.02 |
| Oct 25 2019 |
11339 |
421.42 |
| Oct 18 2019 |
10857 |
419.1 |
| Oct 11 2019 |
9952 |
407.36 |
| Oct 04 2019 |
9318 |
399.02 |
| Sep 27 2019 |
9317 |
399.02 |
| Sep 20 2019 |
9161 |
399.02 |
| Sep 13 2019 |
9211 |
399.02 |
| Sep 06 2019 |
8989 |
399.02 |
| Aug 30 2019 |
9032 |
399.02 |
| Aug 23 2019 |
9059 |
399.02 |
| Aug 16 2019 |
8993 |
399.02 |
| Aug 09 2019 |
8993 |
399.02 |
| Aug 02 2019 |
8997 |
399.02 |
| Jul 26 2019 |
9002 |
399.02 |
| Jul 19 2019 |
9013 |
399.02 |
| Jul 12 2019 |
9032 |
399.02 |
| Jul 05 2019 |
9039 |
399.02 |
| Jun 28 2019 |
9052 |
399.02 |
| Jun 21 2019 |
9069 |
399.02 |
| Jun 14 2019 |
9063 |
399.02 |
| Jun 07 2019 |
9060 |
399.02 |
| May 31 2019 |
9080 |
399.02 |
| May 24 2019 |
9077 |
399.02 |
| May 17 2019 |
9093 |
399.02 |
| May 10 2019 |
9088 |
399.02 |
| May 03 2019 |
9096 |
399.02 |
| Apr 26 2019 |
9091 |
399.02 |
| Apr 19 2019 |
9093 |
399.02 |
| Apr 12 2019 |
9094 |
399.02 |
| Apr 05 2019 |
9094 |
399.02 |
| Mar 29 2019 |
9094 |
399.02 |
| Mar 22 2019 |
9094 |
399.02 |
| Mar 15 2019 |
9105 |
399.02 |
| Mar 08 2019 |
9066 |
399.02 |
| Mar 01 2019 |
9069 |
399.02 |
| Feb 22 2019 |
9064 |
399.02 |
| Feb 15 2019 |
9074 |
399.02 |
| Feb 08 2019 |
9053 |
399.02 |
| Feb 01 2019 |
9076 |
399.02 |
| Jan 25 2019 |
9076 |
399.02 |
| Jan 18 2019 |
8745 |
399.02 |
| Jan 11 2019 |
9199 |
399.02 |
| Jan 04 2019 |
9271 |
398.98 |
| Dec 28 2018 |
9270 |
398.98 |
| Dec 21 2018 |
9203 |
398.98 |
| Dec 14 2018 |
9151 |
397.9 |
| Dec 07 2018 |
9521 |
401.5 |
| Nov 30 2018 |
9640 |
401.5 |
| Nov 23 2018 |
9718 |
401.5 |
| Nov 16 2018 |
9875 |
401.5 |
| Nov 09 2018 |
9850 |
401.5 |
| Nov 02 2018 |
10485 |
408.02 |
| Oct 26 2018 |
10212 |
408.02 |
| Oct 19 2018 |
9936 |
404.46 |
| Oct 12 2018 |
8874 |
393.4 |
| Oct 05 2018 |
9320 |
400.37 |
| Sep 28 2018 |
9347 |
400.37 |
| Sep 21 2018 |
9341 |
400.37 |
| Sep 14 2018 |
9211 |
400.37 |
| Sep 07 2018 |
9183 |
400.37 |
| Aug 31 2018 |
9121 |
400.37 |
| Aug 24 2018 |
9084 |
400.37 |
| Aug 17 2018 |
9085 |
400.37 |
| Aug 10 2018 |
9087 |
400.37 |
| Aug 03 2018 |
9105 |
400.37 |
| Jul 27 2018 |
9113 |
400.37 |
| Jul 20 2018 |
9119 |
400.37 |
| Jul 13 2018 |
9119 |
400.37 |
| Jul 06 2018 |
9111 |
400.37 |
| Jun 29 2018 |
9159 |
400.37 |
| Jun 22 2018 |
9159 |
400.37 |
| Jun 15 2018 |
9175 |
400.37 |
| Jun 08 2018 |
9192 |
400.37 |
| Jun 01 2018 |
9185 |
400.37 |
| May 25 2018 |
9190 |
400.37 |
| May 18 2018 |
9178 |
400.37 |
| May 11 2018 |
9197 |
400.37 |
| May 04 2018 |
9247 |
400.37 |
| Apr 27 2018 |
9245 |
400.37 |
| Apr 20 2018 |
9268 |
400.37 |
| Apr 13 2018 |
9266 |
400.37 |
| Apr 06 2018 |
9266 |
400.37 |
| Mar 30 2018 |
9266 |
400.37 |
| Mar 23 2018 |
9266 |
400.37 |
| Mar 16 2018 |
9255 |
400.37 |
| Mar 09 2018 |
9255 |
400.37 |
| Mar 02 2018 |
9258 |
400.37 |
| Feb 23 2018 |
9258 |
400.37 |
| Feb 16 2018 |
9267 |
400.37 |
| Feb 09 2018 |
9263 |
400.37 |
| Feb 02 2018 |
9281 |
400.37 |
| Jan 26 2018 |
9309 |
400.37 |
| Jan 19 2018 |
9286 |
400.37 |
| Jan 12 2018 |
8976 |
400.37 |
| Jan 05 2018 |
8050 |
385.89 |
| Dec 29 2017 |
8062 |
385.89 |
| Dec 22 2017 |
8059 |
385.89 |
| Dec 15 2017 |
8023 |
385.89 |
| Dec 08 2017 |
8253 |
386.3 |
| Dec 01 2017 |
7221 |
372.37 |
| Nov 24 2017 |
7234 |
372.37 |
| Nov 17 2017 |
7318 |
373.43 |
| Nov 10 2017 |
7742 |
376.58 |
| Nov 03 2017 |
7782 |
377.7 |
| Oct 27 2017 |
7664 |
377.7 |
| Oct 20 2017 |
7701 |
377.7 |
| Oct 13 2017 |
8406 |
388.02 |
| Oct 06 2017 |
7819 |
381.98 |
| Sep 29 2017 |
6175 |
359.74 |
| Sep 22 2017 |
6130 |
359.74 |
| Sep 15 2017 |
6161 |
359.74 |
| Sep 08 2017 |
6110 |
359.74 |
| Sep 01 2017 |
6122 |
359.74 |
| Aug 25 2017 |
6138 |
359.74 |
| Aug 18 2017 |
6146 |
359.74 |
| Aug 11 2017 |
6126 |
359.74 |
| Aug 04 2017 |
6139 |
359.74 |
| Jul 28 2017 |
6136 |
359.74 |
| Jul 21 2017 |
6148 |
359.74 |
| Jul 14 2017 |
6153 |
359.74 |
| Jul 07 2017 |
6150 |
359.74 |
| Jun 30 2017 |
6155 |
359.74 |
| Jun 23 2017 |
6155 |
359.74 |
| Jun 16 2017 |
6148 |
359.74 |
| Jun 09 2017 |
6132 |
359.74 |
| Jun 02 2017 |
6127 |
359.74 |
| May 26 2017 |
6036 |
359.74 |
| May 19 2017 |
6054 |
359.74 |
| May 12 2017 |
6027 |
359.74 |
| May 05 2017 |
6020 |
359.74 |
| Apr 28 2017 |
6011 |
359.74 |
| Apr 21 2017 |
5998 |
359.74 |
| Apr 14 2017 |
6004 |
359.74 |
| Apr 07 2017 |
6004 |
359.74 |
| Mar 31 2017 |
6004 |
359.74 |
| Mar 24 2017 |
6004 |
359.74 |
| Mar 17 2017 |
5997 |
359.74 |
| Mar 10 2017 |
6005 |
359.74 |
| Mar 03 2017 |
6005 |
359.74 |
| Feb 24 2017 |
6004 |
359.74 |
| Feb 17 2017 |
6012 |
359.74 |
| Feb 10 2017 |
6024 |
359.74 |
| Feb 03 2017 |
6021 |
359.74 |
| Jan 27 2017 |
6034 |
359.74 |
| Jan 20 2017 |
6052 |
359.74 |
| Jan 13 2017 |
6055 |
359.74 |
| Jan 06 2017 |
6182 |
359.74 |
| Dec 30 2016 |
6226 |
359.74 |
| Dec 23 2016 |
6235 |
359.74 |
| Dec 16 2016 |
6169 |
358.78 |
| Dec 09 2016 |
6171 |
358.78 |
| Dec 02 2016 |
6769 |
365.89 |
| Nov 25 2016 |
6727 |
365.89 |
| Nov 18 2016 |
6751 |
365.89 |
| Nov 11 2016 |
6809 |
365.89 |
| Nov 04 2016 |
6013 |
354.95 |
| Oct 28 2016 |
5965 |
354.95 |
| Oct 21 2016 |
6017 |
354.95 |
| Oct 14 2016 |
5915 |
354.95 |
| Dec 01 2015 |
11481 |
428.89 |
| Nov 24 2015 |
11390 |
428.89 |
| Nov 17 2015 |
8912 |
405.89 |
| Nov 10 2015 |
8866 |
405.89 |
| Nov 03 2015 |
10718 |
425.21 |
| Oct 27 2015 |
12993 |
447.41 |
| Oct 20 2015 |
12887 |
447.41 |
| Oct 13 2015 |
12417 |
447.41 |
| Oct 06 2015 |
10015 |
423.12 |
| Sep 29 2015 |
10062 |
423.12 |
| Sep 22 2015 |
34020 |
423.12 |
| Sep 15 2015 |
33365 |
423.12 |
| Sep 14 2015 |
9803 |
423.12 |
| Sep 07 2015 |
9827 |
423.12 |
| Aug 31 2015 |
9807 |
423.12 |
| Aug 24 2015 |
9759 |
423.12 |
| Aug 17 2015 |
9773 |
423.12 |
| Aug 10 2015 |
9779 |
423.12 |
| Aug 03 2015 |
9779 |
423.12 |
| Jul 27 2015 |
9779 |
423.12 |
| Jul 20 2015 |
9780 |
423.12 |
| Jul 13 2015 |
9780 |
423.12 |
| Jul 06 2015 |
9780 |
423.12 |
| Jun 29 2015 |
9780 |
423.12 |
| Jun 22 2015 |
9780 |
423.12 |
| Jun 15 2015 |
9780 |
423.12 |
| Jun 08 2015 |
9857 |
423.12 |
| Jun 01 2015 |
9857 |
423.12 |
| May 25 2015 |
9857 |
423.12 |
| May 18 2015 |
9857 |
423.12 |
| May 11 2015 |
9857 |
423.12 |
| May 04 2015 |
9857 |
423.12 |
| Apr 27 2015 |
9850 |
423.12 |
| Apr 20 2015 |
9840 |
423.12 |
| Apr 13 2015 |
9839 |
423.12 |
| Apr 06 2015 |
9857 |
423.12 |
| Mar 30 2015 |
9857 |
423.12 |
| Mar 23 2015 |
9869 |
423.12 |
| Mar 16 2015 |
9864 |
423.12 |
| Mar 09 2015 |
9864 |
423.12 |
| Mar 02 2015 |
9858 |
423.12 |
| Feb 23 2015 |
9780 |
423.12 |
| Feb 16 2015 |
9771 |
423.12 |
| Feb 09 2015 |
9782 |
423.12 |
| Feb 02 2015 |
9788 |
423.12 |
| Jan 26 2015 |
9780 |
423.12 |
| Jan 19 2015 |
9756 |
423.12 |
| Jan 12 2015 |
9653 |
423.12 |
| Jan 05 2015 |
9915 |
423.12 |
| Dec 29 2014 |
9904 |
423.12 |
| Dec 22 2014 |
9945 |
423.12 |
| Dec 15 2014 |
11723 |
444.58 |
| Dec 08 2014 |
11810 |
444.58 |
| Dec 01 2014 |
13404 |
460.01 |
| Nov 24 2014 |
13417 |
460.01 |
| Nov 17 2014 |
13567 |
460.01 |
| Nov 10 2014 |
15231 |
475.49 |
| Nov 03 2014 |
10806 |
433.36 |
| Oct 27 2014 |
11898 |
444.29 |
| Oct 20 2014 |
13527 |
459.04 |
| Oct 13 2014 |
15470 |
478.01 |
| Oct 06 2014 |
18420 |
508.94 |
| Sep 29 2014 |
18647 |
508.94 |
| Sep 22 2014 |
18247 |
504.31 |
| Sep 15 2014 |
18113 |
504.31 |
| Sep 08 2014 |
18024 |
504.31 |
| Sep 01 2014 |
18094 |
504.31 |
| Aug 25 2014 |
18119 |
504.31 |
| Aug 18 2014 |
18124 |
504.31 |
| Aug 11 2014 |
18124 |
504.31 |
| Aug 04 2014 |
18124 |
504.31 |
| Jul 28 2014 |
18124 |
504.31 |
| Jul 21 2014 |
18143 |
504.31 |
| Jul 14 2014 |
18143 |
504.31 |
| Jul 07 2014 |
18143 |
504.31 |
| Jun 30 2014 |
18143 |
504.31 |
| Jun 23 2014 |
18143 |
504.31 |
| Jun 16 2014 |
18143 |
504.31 |
| Jun 09 2014 |
18143 |
504.31 |
| Jun 02 2014 |
18143 |
504.31 |
| May 26 2014 |
18143 |
504.31 |
| May 19 2014 |
18143 |
504.31 |
| May 12 2014 |
18145 |
504.31 |
| May 05 2014 |
18145 |
504.31 |
| Apr 28 2014 |
18146 |
504.31 |
| Apr 21 2014 |
18146 |
504.31 |
| Apr 14 2014 |
18161 |
504.31 |
| Apr 07 2014 |
18161 |
504.31 |
| Mar 31 2014 |
18162 |
504.31 |
| Mar 24 2014 |
18162 |
504.31 |
| Mar 17 2014 |
18162 |
504.31 |
| Mar 10 2014 |
18162 |
504.31 |
| Mar 03 2014 |
18162 |
504.31 |
| Feb 24 2014 |
18156 |
504.31 |
| Feb 17 2014 |
18172 |
504.31 |
| Feb 10 2014 |
18172 |
504.31 |
| Feb 03 2014 |
18160 |
504.31 |
| Jan 27 2014 |
18232 |
504.31 |
| Jan 20 2014 |
18196 |
504.31 |
| Jan 13 2014 |
18009 |
504.31 |
| Jan 06 2014 |
17948 |
504.31 |
| Dec 30 2013 |
18099 |
504.31 |
| Dec 23 2013 |
17875 |
504.31 |
| Dec 16 2013 |
17676 |
504.31 |
| Dec 09 2013 |
17693 |
504.31 |
| Dec 02 2013 |
17909 |
504.31 |
| Nov 25 2013 |
18192 |
504.31 |
| Nov 18 2013 |
18303 |
504.31 |
| Nov 11 2013 |
19586 |
517.4 |
| Nov 04 2013 |
21127 |
534.49 |
| Oct 28 2013 |
20930 |
534.49 |
| Oct 21 2013 |
15844 |
485.81 |
| Oct 14 2013 |
15827 |
485.81 |
| Oct 07 2013 |
15728 |
485.81 |
| Nov 26 2010 |
3035 |
330.13 |
| Nov 19 2010 |
2998 |
330.13 |
| Nov 12 2010 |
3784 |
352.4 |
| Nov 04 2010 |
3755 |
352.43 |
| Oct 28 2010 |
3612 |
352.46 |
| Oct 22 2010 |
3730 |
356.78 |
| Oct 14 2010 |
3655 |
356.82 |
| Oct 05 2010 |
3518 |
357.72 |
| Sep 29 2010 |
4382 |
377.5 |
| Sep 24 2010 |
4249 |
377.5 |
| Sep 17 2010 |
4613 |
388.64 |
| Sep 10 2010 |
4544 |
388.64 |
| Aug 15 2010 |
2940 |
357.72 |
| Jan 29 2010 |
4553 |
388.64 |
| Jan 15 2010 |
4514 |
388.64 |
| Jan 08 2010 |
4405 |
388.64 |
| Dec 18 2009 |
4164 |
388.64 |
| Dec 09 2009 |
4096 |
388.64 |
| Dec 04 2009 |
4028 |
388.64 |
| Nov 27 2009 |
4277 |
394.15 |
| Nov 20 2009 |
4270 |
398.6 |
| Nov 13 2009 |
4058 |
398.6 |
| Nov 06 2009 |
4033 |
398.6 |
| Oct 30 2009 |
5263 |
409.39 |
| Oct 23 2009 |
5561 |
422.05 |
| Oct 16 2009 |
5881 |
429.6 |
| Oct 09 2009 |
6171 |
436.97 |
| Oct 02 2009 |
6488 |
448.94 |
| Sep 25 2009 |
6824 |
462.02 |
| Sep 18 2009 |
7291 |
474.18 |
| Sep 11 2009 |
7215 |
474.18 |
| Jan 30 2009 |
7070 |
474.18 |
| Jan 09 2009 |
6548 |
474.18 |
| Dec 18 2008 |
6341 |
474.18 |
| Dec 12 2008 |
6355 |
474.18 |
| Dec 05 2008 |
6384 |
474.18 |
| Nov 28 2008 |
6666 |
485.11 |
| Nov 21 2008 |
6640 |
485.11 |
| Nov 14 2008 |
6404 |
485.11 |
| Nov 07 2008 |
6290 |
485.11 |
| Oct 31 2008 |
6637 |
505.65 |
| Oct 24 2008 |
7051 |
521.58 |
| Oct 17 2008 |
6389 |
521.58 |
| Oct 10 2008 |
5961 |
514.32 |
