Mar 29 2024 |
3029 |
363.16 |
Mar 28 2024 |
3029 |
363.16 |
Mar 21 2024 |
3029 |
363.16 |
Mar 14 2024 |
3029 |
363.16 |
Mar 07 2024 |
3029 |
363.16 |
Feb 29 2024 |
3029 |
363.16 |
Feb 22 2024 |
3030 |
363.16 |
Feb 15 2024 |
3035 |
363.16 |
Feb 08 2024 |
3039 |
363.16 |
Feb 01 2024 |
3043 |
363.16 |
Jan 25 2024 |
3043 |
363.16 |
Jan 18 2024 |
3054 |
363.16 |
Jan 11 2024 |
3034 |
363.16 |
Jan 04 2024 |
3053 |
363.16 |
Dec 28 2023 |
3053 |
363.16 |
Dec 21 2023 |
3048 |
363.16 |
Dec 14 2023 |
3057 |
363.16 |
Dec 07 2023 |
3010 |
363.16 |
Nov 30 2023 |
3048 |
363.16 |
Nov 23 2023 |
2997 |
363.16 |
Nov 16 2023 |
3051 |
363.16 |
Nov 09 2023 |
3050 |
363.16 |
Nov 02 2023 |
3033 |
363.16 |
Oct 26 2023 |
2711 |
352.47 |
Oct 19 2023 |
2536 |
344.1 |
Oct 12 2023 |
2475 |
344.1 |
Oct 05 2023 |
2510 |
345.43 |
Sep 28 2023 |
2739 |
354.82 |
Sep 21 2023 |
2552 |
347.27 |
Sep 14 2023 |
2504 |
345.02 |
Sep 07 2023 |
2497 |
345.02 |
Aug 31 2023 |
2501 |
345.02 |
Aug 24 2023 |
2500 |
345.02 |
Aug 17 2023 |
2494 |
345.02 |
Aug 10 2023 |
2494 |
345.02 |
Aug 03 2023 |
2500 |
345.02 |
Jul 27 2023 |
2496 |
345.02 |
Jul 20 2023 |
2459 |
345.02 |
Jul 13 2023 |
2459 |
345.02 |
Jul 06 2023 |
2452 |
345.02 |
Jun 29 2023 |
2454 |
345.02 |
Jun 22 2023 |
2454 |
345.02 |
Jun 15 2023 |
2454 |
345.02 |
Jun 08 2023 |
2457 |
345.02 |
Jun 01 2023 |
2452 |
345.02 |
May 25 2023 |
2447 |
345.02 |
May 18 2023 |
2447 |
345.02 |
May 11 2023 |
2447 |
345.02 |
May 04 2023 |
2447 |
345.02 |
Apr 27 2023 |
2449 |
345.02 |
Apr 20 2023 |
2449 |
345.02 |
Apr 13 2023 |
2449 |
345.02 |
Apr 06 2023 |
2453 |
345.02 |
Mar 30 2023 |
2453 |
345.02 |
Mar 23 2023 |
2453 |
345.02 |
Mar 16 2023 |
2453 |
345.02 |
Mar 09 2023 |
2453 |
345.02 |
Mar 02 2023 |
2453 |
345.02 |
Feb 23 2023 |
2453 |
345.02 |
Feb 16 2023 |
2459 |
345.02 |
Feb 09 2023 |
2463 |
345.02 |
Feb 02 2023 |
2467 |
345.02 |
Jan 26 2023 |
2463 |
345.02 |
Jan 19 2023 |
2451 |
345.02 |
Jan 12 2023 |
2410 |
345.02 |
Jan 05 2023 |
2438 |
345.02 |
Dec 29 2022 |
2437 |
345.02 |
Dec 22 2022 |
3737 |
345.02 |
Dec 15 2022 |
3720 |
345.02 |
Dec 08 2022 |
3704 |
345.02 |
Dec 01 2022 |
3666 |
345.02 |
Nov 24 2022 |
3674 |
345.02 |
Nov 17 2022 |
3610 |
345.02 |
Nov 10 2022 |
3537 |
345.02 |
Nov 03 2022 |
3401 |
345.02 |
Oct 27 2022 |
3329 |
351.98 |
Oct 20 2022 |
3621 |
362.62 |
Oct 13 2022 |
3584 |
362.62 |
Oct 06 2022 |
3493 |
362.62 |
Sep 29 2022 |
3727 |
372.91 |
Sep 22 2022 |
4092 |
383.62 |
Sep 15 2022 |
4366 |
393.55 |
Sep 08 2022 |
4359 |
393.55 |
Sep 01 2022 |
4362 |
393.55 |
Aug 25 2022 |
4358 |
393.55 |
Aug 18 2022 |
4357 |
393.55 |
Aug 11 2022 |
4365 |
393.55 |
Aug 04 2022 |
4349 |
393.55 |
Jul 28 2022 |
4349 |
393.55 |
Jul 21 2022 |
4349 |
393.55 |
Jul 14 2022 |
4349 |
393.55 |
Jul 07 2022 |
4349 |
393.55 |
Jun 30 2022 |
4349 |
393.55 |
Jun 23 2022 |
4335 |
393.55 |
Jun 16 2022 |
4335 |
393.55 |
Jun 09 2022 |
4340 |
393.55 |
Jun 02 2022 |
4340 |
393.55 |
May 26 2022 |
4339 |
393.55 |
May 19 2022 |
4339 |
393.55 |
May 12 2022 |
4339 |
393.55 |
May 05 2022 |
4339 |
393.55 |
Apr 28 2022 |
4332 |
393.55 |
Apr 21 2022 |
4332 |
393.55 |
Apr 14 2022 |
4332 |
393.55 |
Apr 07 2022 |
4332 |
393.55 |
Mar 31 2022 |
4332 |
393.55 |
Mar 24 2022 |
4332 |
393.55 |
Mar 17 2022 |
4329 |
393.55 |
Mar 10 2022 |
4329 |
393.55 |
Mar 03 2022 |
4329 |
393.55 |
Feb 24 2022 |
4323 |
393.55 |
Feb 17 2022 |
4327 |
393.55 |
Feb 10 2022 |
4338 |
393.55 |
Feb 03 2022 |
4347 |
393.55 |
Jan 27 2022 |
4350 |
393.55 |
Jan 20 2022 |
4253 |
393.55 |
Jan 13 2022 |
4285 |
393.55 |
Jan 06 2022 |
4412 |
393.55 |
Dec 30 2021 |
4436 |
393.55 |
Dec 23 2021 |
4451 |
393.55 |
Dec 16 2021 |
4459 |
393.55 |
Dec 09 2021 |
4495 |
393.55 |
Dec 02 2021 |
4582 |
393.55 |
Nov 25 2021 |
4613 |
393.55 |
Nov 18 2021 |
4836 |
398.69 |
Nov 11 2021 |
4845 |
398.69 |
Nov 04 2021 |
4925 |
398.35 |
Oct 28 2021 |
5015 |
395.15 |
Oct 21 2021 |
5016 |
395.15 |
Oct 14 2021 |
5074 |
395.15 |
Oct 07 2021 |
5434 |
407.1 |
Sep 30 2021 |
5788 |
414.44 |
Sep 23 2021 |
5963 |
416.25 |
Sep 16 2021 |
5795 |
408.61 |
Sep 09 2021 |
6001 |
410.98 |
Sep 02 2021 |
6125 |
410.98 |
Aug 26 2021 |
6127 |
410.98 |
Aug 19 2021 |
6137 |
410.98 |
Aug 12 2021 |
6151 |
410.98 |
Aug 05 2021 |
6163 |
410.98 |
Jul 29 2021 |
6166 |
410.98 |
Jun 03 2021 |
6133 |
410.98 |
Nov 20 2020 |
5656 |
407.32 |
Nov 13 2020 |
6143 |
407.32 |
Nov 06 2020 |
6510 |
406.44 |
Oct 30 2020 |
6713 |
400.83 |
Oct 23 2020 |
7189 |
401.09 |
Oct 16 2020 |
7752 |
404.91 |
Oct 09 2020 |
7919 |
402.74 |
Oct 02 2020 |
8190 |
402.74 |
Sep 25 2020 |
8345 |
402.74 |
Sep 18 2020 |
8576 |
402.74 |
Sep 11 2020 |
8699 |
402.74 |
Sep 04 2020 |
8829 |
402.74 |
Aug 28 2020 |
8890 |
402.74 |
Aug 21 2020 |
8930 |
402.74 |
Aug 14 2020 |
8937 |
402.74 |
Aug 07 2020 |
9024 |
402.74 |
Jul 31 2020 |
9060 |
402.74 |
Jul 24 2020 |
9060 |
402.74 |
Jul 17 2020 |
9075 |
402.74 |
Jul 10 2020 |
9099 |
402.74 |
Jul 03 2020 |
9133 |
402.74 |
Jun 26 2020 |
9133 |
402.74 |
Jun 19 2020 |
9133 |
402.74 |
Jun 12 2020 |
9138 |
402.74 |
Jun 05 2020 |
9151 |
402.74 |
May 29 2020 |
9166 |
402.74 |
May 22 2020 |
9195 |
402.74 |
May 15 2020 |
9195 |
402.74 |
May 08 2020 |
9196 |
402.74 |
May 01 2020 |
9201 |
402.74 |
Apr 24 2020 |
9229 |
402.74 |
Apr 17 2020 |
9229 |
402.74 |
Apr 10 2020 |
9229 |
402.74 |
Apr 03 2020 |
9229 |
402.74 |
Mar 27 2020 |
9229 |
402.74 |
Mar 20 2020 |
9236 |
402.74 |
Mar 13 2020 |
9236 |
402.74 |
Mar 06 2020 |
9236 |
402.74 |
Feb 28 2020 |
9227 |
402.74 |
Feb 21 2020 |
9264 |
402.74 |
Feb 14 2020 |
9271 |
402.74 |
Feb 07 2020 |
9280 |
402.74 |
Jan 31 2020 |
9302 |
402.74 |
Jan 24 2020 |
8999 |
402.74 |
Jan 17 2020 |
9025 |
402.74 |
Jan 10 2020 |
9534 |
402.74 |
Jan 03 2020 |
9465 |
402.74 |
Dec 27 2019 |
9470 |
402.74 |
Dec 20 2019 |
9484 |
402.74 |
Dec 13 2019 |
9530 |
402.74 |
Dec 06 2019 |
9368 |
402.74 |
Nov 29 2019 |
9546 |
402.74 |
Nov 22 2019 |
9774 |
405.32 |
Nov 15 2019 |
9849 |
405.32 |
Nov 08 2019 |
10455 |
411.11 |
Nov 01 2019 |
12697 |
435.44 |
Oct 25 2019 |
13490 |
443.84 |
Oct 18 2019 |
13926 |
451.71 |
Oct 11 2019 |
16286 |
472.9 |
Oct 04 2019 |
16384 |
472.9 |
Sep 27 2019 |
16373 |
472.9 |
Sep 20 2019 |
15875 |
470.13 |
Sep 13 2019 |
15902 |
470.13 |
Sep 06 2019 |
15539 |
470.13 |
Aug 30 2019 |
15584 |
470.13 |
Aug 23 2019 |
15603 |
470.13 |
Aug 16 2019 |
15483 |
470.13 |
Aug 09 2019 |
15483 |
470.13 |
Aug 02 2019 |
15492 |
470.13 |
Jul 26 2019 |
15495 |
470.13 |
Jul 19 2019 |
15510 |
470.13 |
Jul 12 2019 |
15544 |
470.13 |
Jul 05 2019 |
15555 |
470.13 |
Jun 28 2019 |
15587 |
470.13 |
Jun 21 2019 |
15609 |
470.13 |
Jun 14 2019 |
15604 |
470.13 |
Jun 07 2019 |
15581 |
470.13 |
May 31 2019 |
15610 |
470.13 |
May 24 2019 |
15608 |
470.13 |
May 17 2019 |
15636 |
470.13 |
May 10 2019 |
15631 |
470.13 |
May 03 2019 |
15645 |
470.13 |
Apr 26 2019 |
15638 |
470.13 |
Apr 19 2019 |
15642 |
470.13 |
Apr 12 2019 |
15642 |
470.13 |
Apr 05 2019 |
15642 |
470.13 |
Mar 29 2019 |
15643 |
470.13 |
Mar 22 2019 |
15634 |
470.13 |
Mar 15 2019 |
15641 |
470.13 |
Mar 08 2019 |
15568 |
470.13 |
Mar 01 2019 |
15573 |
470.13 |
Feb 22 2019 |
15569 |
470.13 |
Feb 15 2019 |
15588 |
470.13 |
Feb 08 2019 |
15564 |
470.13 |
Feb 01 2019 |
15590 |
470.13 |
Jan 25 2019 |
15600 |
470.13 |
Jan 18 2019 |
15161 |
470.13 |
Jan 11 2019 |
15748 |
470.13 |
Jan 04 2019 |
15843 |
470.13 |
Dec 28 2018 |
15829 |
470.13 |
Dec 21 2018 |
15725 |
470.13 |
Dec 14 2018 |
15813 |
470.13 |
Dec 07 2018 |
16011 |
470.13 |
Nov 30 2018 |
16271 |
470.13 |
Nov 23 2018 |
16454 |
470.13 |
Nov 16 2018 |
16758 |
470.13 |
Nov 09 2018 |
16812 |
470.13 |
Nov 02 2018 |
16833 |
470.13 |
Oct 26 2018 |
16607 |
470.13 |
Oct 19 2018 |
16606 |
470.13 |
Oct 12 2018 |
16504 |
470.13 |
Oct 05 2018 |
16192 |
470.13 |
Sep 28 2018 |
16294 |
470.13 |