| Dec 22 2022 |
5595 |
452.63 |
| Dec 15 2022 |
5529 |
452.63 |
| Dec 08 2022 |
5552 |
452.63 |
| Dec 01 2022 |
5500 |
452.63 |
| Nov 24 2022 |
5500 |
452.63 |
| Nov 17 2022 |
5442 |
452.63 |
| Nov 10 2022 |
5432 |
452.63 |
| Nov 03 2022 |
5314 |
452.63 |
| Oct 27 2022 |
5079 |
452.63 |
| Oct 20 2022 |
5116 |
452.63 |
| Oct 13 2022 |
5079 |
452.63 |
| Oct 06 2022 |
4875 |
452.63 |
| Sep 29 2022 |
4751 |
452.63 |
| Sep 22 2022 |
4727 |
452.63 |
| Sep 15 2022 |
4675 |
452.63 |
| Sep 08 2022 |
4584 |
452.63 |
| Sep 01 2022 |
4576 |
452.63 |
| Aug 25 2022 |
4565 |
452.63 |
| Aug 18 2022 |
4563 |
452.63 |
| Aug 11 2022 |
4565 |
452.63 |
| Aug 04 2022 |
4548 |
452.63 |
| Jul 28 2022 |
4548 |
452.63 |
| Jul 21 2022 |
4548 |
452.63 |
| Jul 14 2022 |
4548 |
452.63 |
| Jul 07 2022 |
4548 |
452.63 |
| Jun 30 2022 |
4548 |
452.63 |
| Jun 23 2022 |
4559 |
452.63 |
| Jun 16 2022 |
4559 |
452.63 |
| Jun 09 2022 |
4562 |
452.63 |
| Jun 02 2022 |
4562 |
452.63 |
| May 26 2022 |
4559 |
452.63 |
| May 19 2022 |
4559 |
452.63 |
| May 12 2022 |
4559 |
452.63 |
| May 05 2022 |
4559 |
452.63 |
| Apr 28 2022 |
4563 |
452.63 |
| Apr 21 2022 |
4563 |
452.63 |
| Apr 14 2022 |
4563 |
452.63 |
| Apr 07 2022 |
4563 |
452.63 |
| Mar 31 2022 |
4563 |
452.63 |
| Mar 24 2022 |
4564 |
452.63 |
| Mar 17 2022 |
4562 |
452.63 |
| Mar 10 2022 |
4562 |
452.63 |
| Mar 03 2022 |
4562 |
452.63 |
| Feb 24 2022 |
4540 |
452.63 |
| Feb 17 2022 |
4547 |
452.63 |
| Feb 10 2022 |
4554 |
452.63 |
| Feb 03 2022 |
4549 |
452.63 |
| Jan 27 2022 |
4565 |
452.63 |
| Jan 20 2022 |
4440 |
452.63 |
| Jan 13 2022 |
4446 |
452.63 |
| Jan 06 2022 |
4859 |
452.63 |
| Dec 30 2021 |
4865 |
452.63 |
| Dec 23 2021 |
4871 |
452.63 |
| Dec 16 2021 |
4975 |
452.63 |
| Dec 09 2021 |
5179 |
452.63 |
| Dec 02 2021 |
5344 |
452.63 |
| Nov 25 2021 |
5405 |
452.63 |
| Nov 18 2021 |
5661 |
452.63 |
| Nov 11 2021 |
5795 |
452.63 |
| Nov 04 2021 |
5786 |
452.63 |
| Oct 28 2021 |
5707 |
450.04 |
| Oct 21 2021 |
5921 |
450.04 |
| Oct 07 2021 |
6178 |
463.95 |
| Sep 30 2021 |
7395 |
457.9 |
| Sep 23 2021 |
7550 |
457.9 |
| Sep 16 2021 |
7745 |
457.9 |
| Sep 09 2021 |
7856 |
457.9 |
| Sep 02 2021 |
8005 |
457.9 |
| Aug 26 2021 |
8021 |
457.9 |
| Aug 19 2021 |
8033 |
457.9 |
| Aug 12 2021 |
8052 |
457.9 |
| Aug 05 2021 |
8066 |
457.9 |
| Jul 29 2021 |
8072 |
457.9 |
| Jun 03 2021 |
7671 |
457.9 |
| Oct 09 2020 |
11555 |
454.13 |
| Oct 02 2020 |
12503 |
461.35 |
| Sep 25 2020 |
12515 |
457.9 |
| Sep 18 2020 |
12869 |
457.9 |
| Sep 11 2020 |
13085 |
457.9 |
| Sep 04 2020 |
13315 |
457.9 |
| Aug 28 2020 |
13403 |
457.9 |
| Aug 21 2020 |
13446 |
457.9 |
| Aug 14 2020 |
13459 |
457.9 |
| Aug 07 2020 |
13574 |
457.9 |
| Jul 31 2020 |
13630 |
457.9 |
| Jul 24 2020 |
13630 |
457.9 |
| Jul 17 2020 |
13650 |
457.9 |
| Jul 10 2020 |
13680 |
457.9 |
| Jul 03 2020 |
13739 |
457.9 |
| Jun 26 2020 |
13739 |
457.9 |
| Jun 19 2020 |
13739 |
457.9 |
| Jun 12 2020 |
13746 |
457.9 |
| Jun 05 2020 |
13767 |
457.9 |
| May 29 2020 |
13784 |
457.9 |
| May 22 2020 |
13828 |
457.9 |
| May 15 2020 |
13828 |
457.9 |
| May 08 2020 |
13836 |
457.9 |
| May 01 2020 |
13843 |
457.9 |
| Apr 24 2020 |
13892 |
457.9 |
| Apr 17 2020 |
13892 |
457.9 |
| Apr 10 2020 |
13892 |
457.9 |
| Apr 03 2020 |
13892 |
457.9 |
| Mar 27 2020 |
13892 |
457.9 |
| Mar 20 2020 |
13904 |
457.9 |
| Mar 13 2020 |
13904 |
457.9 |
| Mar 06 2020 |
13904 |
457.9 |
| Feb 28 2020 |
13874 |
457.9 |
| Feb 21 2020 |
13927 |
457.9 |
| Feb 14 2020 |
13936 |
457.9 |
| Feb 07 2020 |
13958 |
457.9 |
| Jan 31 2020 |
13979 |
457.9 |
| Jan 24 2020 |
13616 |
457.9 |
| Jan 17 2020 |
13656 |
457.9 |
| Jan 10 2020 |
14282 |
457.9 |
| Jan 03 2020 |
14469 |
460.98 |
| Dec 27 2019 |
14488 |
460.98 |
| Dec 20 2019 |
14511 |
460.98 |
| Dec 13 2019 |
14567 |
460.98 |
| Dec 06 2019 |
14442 |
460.98 |
| Nov 29 2019 |
14774 |
460.98 |
| Nov 22 2019 |
14855 |
460.98 |
| Nov 15 2019 |
14988 |
460.98 |
| Nov 08 2019 |
15143 |
460.98 |
| Nov 01 2019 |
15230 |
460.98 |
| Oct 25 2019 |
15218 |
460.98 |
| Oct 18 2019 |
14181 |
454.21 |
| Oct 11 2019 |
14352 |
454.13 |
| Oct 04 2019 |
14564 |
455.66 |
| Sep 27 2019 |
14566 |
455.66 |
| Sep 20 2019 |
15847 |
469.85 |
| Sep 13 2019 |
15871 |
469.85 |
| Sep 06 2019 |
15513 |
469.85 |
| Aug 30 2019 |
15555 |
469.85 |
| Aug 23 2019 |
15576 |
469.85 |
| Aug 16 2019 |
15457 |
469.85 |
| Aug 09 2019 |
15457 |
469.85 |
| Aug 02 2019 |
15466 |
469.85 |
| Jul 26 2019 |
15469 |
469.85 |
| Jul 19 2019 |
15484 |
469.85 |
| Jul 12 2019 |
15520 |
469.85 |
| Jul 05 2019 |
15531 |
469.85 |
| Jun 28 2019 |
15563 |
469.85 |
| Jun 21 2019 |
15585 |
469.85 |
| Jun 14 2019 |
15580 |
469.85 |
| Jun 07 2019 |
15557 |
469.85 |
| May 31 2019 |
15586 |
469.85 |
| May 24 2019 |
15584 |
469.85 |
| May 17 2019 |
15612 |
469.85 |
| May 10 2019 |
15607 |
469.85 |
| May 03 2019 |
15621 |
469.85 |
| Apr 26 2019 |
15614 |
469.85 |
| Apr 19 2019 |
15618 |
469.85 |
| Apr 12 2019 |
15618 |
469.85 |
| Apr 05 2019 |
15618 |
469.85 |
| Mar 29 2019 |
15619 |
469.85 |
| Mar 22 2019 |
15610 |
469.85 |
| Mar 15 2019 |
15615 |
469.85 |
| Mar 08 2019 |
15544 |
469.85 |
| Mar 01 2019 |
15548 |
469.85 |
| Feb 22 2019 |
15544 |
469.85 |
| Feb 15 2019 |
15563 |
469.85 |
| Feb 08 2019 |
15539 |
469.85 |
| Feb 01 2019 |
15564 |
469.85 |
| Jan 25 2019 |
15574 |
469.85 |
| Jan 18 2019 |
15136 |
469.85 |
| Jan 11 2019 |
15721 |
469.85 |
| Jan 04 2019 |
15696 |
468.7 |
| Dec 28 2018 |
15683 |
468.7 |
| Dec 21 2018 |
15576 |
468.7 |
| Dec 14 2018 |
15659 |
468.7 |
| Dec 07 2018 |
15852 |
468.7 |
| Nov 30 2018 |
16109 |
468.7 |
| Nov 23 2018 |
16288 |
468.7 |
| Nov 16 2018 |
16593 |
468.7 |
| Nov 09 2018 |
16647 |
468.7 |
| Nov 02 2018 |
16675 |
468.7 |
| Oct 26 2018 |
16449 |
468.7 |
| Oct 19 2018 |
18020 |
483.1 |
| Oct 12 2018 |
20838 |
512.45 |
| Oct 05 2018 |
20545 |
512.45 |
| Sep 28 2018 |
20615 |
512.45 |
