Mar 28 2024 |
4684 |
455.25 |
Mar 21 2024 |
4684 |
455.25 |
Mar 14 2024 |
4684 |
455.25 |
Mar 07 2024 |
4684 |
455.25 |
Feb 29 2024 |
4684 |
455.25 |
Feb 22 2024 |
4689 |
455.25 |
Feb 15 2024 |
4694 |
455.25 |
Feb 08 2024 |
4695 |
455.25 |
Feb 01 2024 |
4699 |
455.25 |
Jan 25 2024 |
4692 |
455.25 |
Jan 18 2024 |
4720 |
455.25 |
Jan 11 2024 |
4816 |
455.25 |
Jan 04 2024 |
4836 |
455.25 |
Dec 28 2023 |
4831 |
455.25 |
Dec 21 2023 |
4827 |
455.25 |
Dec 14 2023 |
4848 |
455.25 |
Dec 07 2023 |
4879 |
455.25 |
Nov 30 2023 |
5023 |
455.25 |
Nov 23 2023 |
5020 |
455.25 |
Nov 16 2023 |
7008 |
513.26 |
Nov 09 2023 |
8373 |
571.27 |
Nov 02 2023 |
8282 |
571.27 |
Oct 26 2023 |
8349 |
571.27 |
Oct 19 2023 |
8500 |
571.27 |
Oct 12 2023 |
8421 |
571.27 |
Oct 05 2023 |
8187 |
570.89 |
Sep 28 2023 |
7732 |
570.89 |
Sep 21 2023 |
7608 |
562.44 |
Sep 14 2023 |
7754 |
562.44 |
Sep 07 2023 |
7781 |
562.44 |
Aug 31 2023 |
7837 |
562.44 |
Aug 24 2023 |
7820 |
562.44 |
Aug 17 2023 |
7805 |
562.44 |
Aug 10 2023 |
7807 |
562.44 |
Aug 03 2023 |
7819 |
562.44 |
Jul 27 2023 |
7807 |
562.44 |
Jul 20 2023 |
7682 |
562.44 |
Jul 13 2023 |
7682 |
562.44 |
Jul 06 2023 |
7650 |
562.44 |
Jun 29 2023 |
7656 |
562.44 |
Jun 22 2023 |
7656 |
562.44 |
Jun 15 2023 |
7656 |
562.44 |
Jun 08 2023 |
7662 |
562.44 |
Jun 01 2023 |
7649 |
562.44 |
May 25 2023 |
7641 |
562.44 |
May 18 2023 |
7641 |
562.44 |
May 11 2023 |
7641 |
562.44 |
May 04 2023 |
7639 |
562.44 |
Apr 27 2023 |
7640 |
562.44 |
Apr 20 2023 |
7640 |
562.44 |
Apr 13 2023 |
7640 |
562.44 |
Apr 06 2023 |
7654 |
562.44 |
Mar 30 2023 |
7654 |
562.44 |
Mar 23 2023 |
7654 |
562.44 |
Mar 16 2023 |
7654 |
562.44 |
Mar 09 2023 |
7654 |
562.44 |
Mar 02 2023 |
7654 |
562.44 |
Feb 23 2023 |
7652 |
562.44 |
Feb 16 2023 |
7663 |
562.44 |
Feb 09 2023 |
7685 |
562.44 |
Feb 02 2023 |
7702 |
562.44 |
Jan 26 2023 |
7707 |
562.44 |
Jan 19 2023 |
7696 |
562.44 |
Jan 12 2023 |
7645 |
562.44 |
Jan 05 2023 |
7682 |
562.44 |
Dec 29 2022 |
7685 |
562.44 |
Dec 22 2022 |
12127 |
559.16 |
Dec 15 2022 |
12100 |
559.16 |
Dec 08 2022 |
12021 |
559.16 |
Dec 01 2022 |
11887 |
559.16 |
Nov 24 2022 |
11848 |
559.16 |
Nov 17 2022 |
11988 |
574.68 |
Nov 10 2022 |
11818 |
574.68 |
Nov 03 2022 |
11463 |
574.68 |
Oct 27 2022 |
10865 |
574.68 |
Oct 20 2022 |
10437 |
574.68 |
Oct 13 2022 |
10265 |
574.68 |
Oct 06 2022 |
9849 |
575.72 |
Sep 29 2022 |
9583 |
575.72 |
Sep 22 2022 |
9037 |
597.46 |
Sep 15 2022 |
8871 |
597.46 |
Sep 08 2022 |
8653 |
597.46 |
Sep 01 2022 |
8625 |
597.46 |
Aug 25 2022 |
8584 |
597.46 |
Aug 18 2022 |
8579 |
597.46 |
Aug 11 2022 |
8578 |
597.46 |
Aug 04 2022 |
8555 |
597.46 |
Jul 28 2022 |
8555 |
597.46 |
Jul 21 2022 |
8555 |
597.46 |
Jul 14 2022 |
8555 |
597.46 |
Jul 07 2022 |
8555 |
597.46 |
Jun 30 2022 |
8555 |
597.46 |
Jun 23 2022 |
8560 |
597.46 |
Jun 16 2022 |
8560 |
597.46 |
Jun 09 2022 |
8565 |
597.46 |
Jun 02 2022 |
8565 |
597.46 |
May 26 2022 |
8560 |
597.46 |
May 19 2022 |
8560 |
597.46 |
May 12 2022 |
8560 |
597.46 |
May 05 2022 |
8560 |
597.46 |
Apr 28 2022 |
8562 |
597.46 |
Apr 21 2022 |
8562 |
597.46 |
Apr 14 2022 |
8562 |
597.46 |
Apr 07 2022 |
8562 |
597.46 |
Mar 31 2022 |
8562 |
597.46 |
Mar 24 2022 |
8563 |
597.46 |
Mar 17 2022 |
8540 |
597.46 |
Mar 10 2022 |
8540 |
597.46 |
Mar 03 2022 |
8540 |
597.46 |
Feb 24 2022 |
8532 |
597.46 |
Feb 17 2022 |
8550 |
597.46 |
Feb 10 2022 |
8551 |
597.46 |
Feb 03 2022 |
8551 |
597.46 |
Jan 27 2022 |
8548 |
597.46 |
Jan 20 2022 |
8423 |
597.46 |
Jan 13 2022 |
8432 |
597.46 |
Jan 06 2022 |
8911 |
597.46 |
Dec 30 2021 |
8917 |
597.46 |
Dec 23 2021 |
8929 |
597.46 |
Dec 16 2021 |
9145 |
597.46 |
Dec 09 2021 |
9442 |
597.46 |
Dec 02 2021 |
9729 |
597.46 |
Nov 25 2021 |
9903 |
597.46 |
Nov 18 2021 |
9311 |
570.16 |
Nov 11 2021 |
9342 |
570.16 |
Nov 04 2021 |
9178 |
549.89 |
Oct 28 2021 |
9522 |
549.89 |
Oct 21 2021 |
9606 |
549.89 |
Oct 14 2021 |
9263 |
524.19 |
Oct 07 2021 |
8862 |
510.06 |
Sep 30 2021 |
8596 |
493.15 |
Sep 23 2021 |
8793 |
493.15 |
Sep 16 2021 |
9021 |
493.15 |
Sep 09 2021 |
9153 |
493.15 |
Sep 02 2021 |
9332 |
493.15 |
Aug 26 2021 |
9347 |
493.15 |
Aug 19 2021 |
9367 |
493.15 |
Aug 12 2021 |
9392 |
493.15 |
Aug 05 2021 |
9409 |
493.15 |
Jul 29 2021 |
9415 |
493.15 |
Jun 03 2021 |
9059 |
493.15 |
Nov 20 2020 |
10130 |
515.56 |
Nov 13 2020 |
11288 |
515.56 |
Nov 06 2020 |
11670 |
502.33 |
Oct 30 2020 |
12616 |
502.33 |
Oct 23 2020 |
13567 |
502.33 |
Oct 16 2020 |
14351 |
502.33 |
Oct 09 2020 |
15591 |
510.06 |
Oct 02 2020 |
14953 |
493.15 |
Sep 25 2020 |
15312 |
493.15 |
Sep 18 2020 |
15758 |
493.15 |
Sep 11 2020 |
16044 |
493.15 |
Sep 04 2020 |
16341 |
493.15 |
Aug 28 2020 |
16476 |
493.15 |
Aug 21 2020 |
16529 |
493.15 |
Aug 14 2020 |
16549 |
493.15 |
Aug 07 2020 |
16684 |
493.15 |
Jul 31 2020 |
16757 |
493.15 |
Jul 24 2020 |
16757 |
493.15 |
Jul 17 2020 |
16786 |
493.15 |
Jul 10 2020 |
16821 |
493.15 |
Jul 03 2020 |
16891 |
493.15 |
Jun 26 2020 |
16891 |
493.15 |
Jun 19 2020 |
16891 |
493.15 |
Jun 12 2020 |
16897 |
493.15 |
Jun 05 2020 |
16925 |
493.15 |
May 29 2020 |
16952 |
493.15 |
May 22 2020 |
16996 |
493.15 |
May 15 2020 |
16996 |
493.15 |
May 08 2020 |
17006 |
493.15 |
May 01 2020 |
17017 |
493.15 |
Apr 24 2020 |
17071 |
493.15 |
Apr 17 2020 |
17072 |
493.15 |
Apr 10 2020 |
17072 |
493.15 |
Apr 03 2020 |
17072 |
493.15 |
Mar 27 2020 |
17072 |
493.15 |
Mar 20 2020 |
17086 |
493.15 |
Mar 13 2020 |
17086 |
493.15 |
Mar 06 2020 |
17086 |
493.15 |
Feb 28 2020 |
17061 |
493.15 |
Feb 21 2020 |
17118 |
493.15 |
Feb 14 2020 |
17127 |
493.15 |
Feb 07 2020 |
17150 |
493.15 |
Jan 31 2020 |
17169 |
493.15 |
Jan 24 2020 |
16794 |
493.15 |
Jan 17 2020 |
16838 |
493.15 |
Jan 10 2020 |
17527 |
493.15 |
Jan 03 2020 |
17404 |
493.15 |
Dec 27 2019 |
17422 |
493.15 |
Dec 20 2019 |
17454 |
493.15 |
Dec 13 2019 |
17529 |
493.15 |
Dec 06 2019 |
17388 |
493.15 |
Nov 29 2019 |
19472 |
512.96 |
Nov 22 2019 |
19547 |
512.3 |
Nov 15 2019 |
19730 |
512.3 |
Nov 08 2019 |
21474 |
529.53 |
Nov 01 2019 |
21594 |
529.53 |
Oct 25 2019 |
22953 |
543.84 |
Oct 18 2019 |
22452 |
543.84 |
Oct 11 2019 |
23689 |
554.38 |
Oct 04 2019 |
25918 |
582.37 |
Sep 27 2019 |
25847 |
582.37 |
Sep 20 2019 |
26731 |
600.29 |
Sep 13 2019 |
26589 |
600.29 |
Sep 06 2019 |
26033 |
600.29 |
Aug 30 2019 |
26128 |
600.29 |
Aug 23 2019 |
26148 |
600.29 |
Aug 16 2019 |
25899 |
600.29 |
Aug 09 2019 |
25899 |
600.29 |
Aug 02 2019 |
25913 |
600.29 |
Jul 26 2019 |
25930 |
600.29 |
Jul 19 2019 |
25944 |
600.29 |
Jul 12 2019 |
25989 |
600.29 |
Jul 05 2019 |
26002 |
600.29 |
Jun 28 2019 |
26059 |
600.29 |
Jun 21 2019 |
26089 |
600.29 |
Jun 14 2019 |
26080 |
600.29 |
Jun 07 2019 |
26057 |
600.29 |
May 31 2019 |
26095 |
600.29 |
May 24 2019 |
26098 |
600.29 |
May 17 2019 |
26142 |
600.29 |
May 10 2019 |
26132 |
600.29 |
May 03 2019 |
26163 |
600.29 |
Apr 26 2019 |
26159 |
600.29 |
Apr 19 2019 |
26164 |
600.29 |
Apr 12 2019 |
26172 |
600.29 |
Apr 05 2019 |
26172 |
600.29 |
Mar 29 2019 |
26173 |
600.29 |
Mar 22 2019 |
26158 |
600.29 |
Mar 15 2019 |
26172 |
600.29 |
Mar 08 2019 |
26079 |
600.29 |
Mar 01 2019 |
26086 |
600.29 |
Feb 22 2019 |
26078 |
600.29 |
Feb 15 2019 |
26082 |
600.29 |
Feb 08 2019 |
26045 |
600.29 |
Feb 01 2019 |
26072 |
600.29 |
Jan 25 2019 |
26089 |
600.29 |
Jan 18 2019 |
25567 |
600.29 |
Jan 11 2019 |
26301 |
600.29 |
Jan 04 2019 |
26470 |
600.29 |
Dec 28 2018 |
26382 |
600.29 |
Dec 21 2018 |
26185 |
600.29 |
Dec 14 2018 |
26384 |
600.29 |
Dec 07 2018 |
26728 |
600.29 |
Nov 30 2018 |
27230 |
602.32 |
Nov 23 2018 |
27557 |
602.32 |
Nov 16 2018 |
28198 |
602.32 |
Nov 09 2018 |
29414 |
617.1 |
Nov 02 2018 |
29646 |
617.1 |
Oct 26 2018 |
30063 |
625.11 |
Oct 19 2018 |
30285 |
625.11 |
Oct 12 2018 |
32654 |
672 |
Oct 05 2018 |
32421 |
672 |
Sep 28 2018 |
32520 |
672 |