Mar 28 2024 |
7455 |
562.09 |
Mar 21 2024 |
7455 |
562.09 |
Mar 14 2024 |
7455 |
562.09 |
Mar 07 2024 |
7455 |
562.09 |
Feb 29 2024 |
7455 |
562.09 |
Feb 22 2024 |
7460 |
562.09 |
Feb 15 2024 |
7466 |
562.09 |
Feb 08 2024 |
7468 |
562.09 |
Feb 01 2024 |
7473 |
562.09 |
Jan 25 2024 |
7467 |
562.09 |
Jan 18 2024 |
7499 |
562.09 |
Jan 11 2024 |
7601 |
562.09 |
Jan 04 2024 |
7620 |
562.09 |
Dec 28 2023 |
7612 |
562.09 |
Dec 21 2023 |
7606 |
562.09 |
Dec 14 2023 |
7650 |
562.09 |
Dec 07 2023 |
7691 |
562.09 |
Nov 30 2023 |
7939 |
562.09 |
Nov 23 2023 |
7957 |
562.09 |
Nov 16 2023 |
8226 |
562.09 |
Nov 09 2023 |
7537 |
538.96 |
Nov 02 2023 |
7464 |
538.96 |
Oct 26 2023 |
6727 |
503.94 |
Oct 19 2023 |
6690 |
497.82 |
Oct 12 2023 |
6155 |
483.56 |
Oct 05 2023 |
6236 |
483.56 |
Sep 28 2023 |
6236 |
483.56 |
Sep 21 2023 |
6218 |
483.56 |
Sep 14 2023 |
6012 |
470.44 |
Sep 07 2023 |
6040 |
470.44 |
Aug 31 2023 |
6068 |
470.44 |
Aug 24 2023 |
6056 |
470.44 |
Aug 17 2023 |
6047 |
470.44 |
Aug 10 2023 |
6047 |
470.44 |
Aug 03 2023 |
6057 |
470.44 |
Jul 27 2023 |
6048 |
470.44 |
Jul 20 2023 |
5963 |
470.44 |
Jul 13 2023 |
5963 |
470.44 |
Jul 06 2023 |
5941 |
470.44 |
Jun 29 2023 |
5945 |
470.44 |
Jun 22 2023 |
5945 |
470.44 |
Jun 15 2023 |
5945 |
470.44 |
Jun 08 2023 |
5950 |
470.44 |
Jun 01 2023 |
5942 |
470.44 |
May 25 2023 |
5936 |
470.44 |
May 18 2023 |
5936 |
470.44 |
May 11 2023 |
5936 |
470.44 |
May 04 2023 |
5935 |
470.44 |
Apr 27 2023 |
5937 |
470.44 |
Apr 20 2023 |
5937 |
470.44 |
Apr 13 2023 |
5937 |
470.44 |
Apr 06 2023 |
5946 |
470.44 |
Mar 30 2023 |
5946 |
470.44 |
Mar 23 2023 |
5946 |
470.44 |
Mar 16 2023 |
5946 |
470.44 |
Mar 09 2023 |
5946 |
470.44 |
Mar 02 2023 |
5946 |
470.44 |
Feb 23 2023 |
5946 |
470.44 |
Feb 16 2023 |
5952 |
470.44 |
Feb 09 2023 |
5970 |
470.44 |
Feb 02 2023 |
5984 |
470.44 |
Jan 26 2023 |
5984 |
470.44 |
Jan 19 2023 |
5973 |
470.44 |
Jan 12 2023 |
5915 |
470.44 |
Jan 05 2023 |
5952 |
470.44 |
Dec 29 2022 |
5949 |
470.44 |
Dec 22 2022 |
9358 |
470.44 |
Dec 15 2022 |
9331 |
470.44 |
Dec 08 2022 |
9277 |
470.44 |
Dec 01 2022 |
9167 |
470.44 |
Nov 24 2022 |
9149 |
470.44 |
Nov 17 2022 |
8976 |
470.44 |
Nov 10 2022 |
8824 |
470.44 |
Nov 03 2022 |
8516 |
469.74 |
Oct 27 2022 |
8574 |
487.46 |
Oct 20 2022 |
8272 |
487.46 |
Oct 13 2022 |
8101 |
486.34 |
Oct 06 2022 |
7803 |
486.34 |
Sep 29 2022 |
7571 |
486.34 |
Sep 22 2022 |
7474 |
486.34 |
Sep 15 2022 |
6386 |
504.4 |
Sep 08 2022 |
6243 |
504.4 |
Sep 01 2022 |
6236 |
504.4 |
Aug 25 2022 |
6214 |
504.4 |
Aug 18 2022 |
6211 |
504.4 |
Aug 11 2022 |
6208 |
504.4 |
Aug 04 2022 |
6185 |
504.4 |
Jul 28 2022 |
6185 |
504.4 |
Jul 21 2022 |
6185 |
504.4 |
Jul 14 2022 |
6185 |
504.4 |
Jul 07 2022 |
6185 |
504.4 |
Jun 30 2022 |
6185 |
504.4 |
Jun 23 2022 |
6194 |
504.4 |
Jun 16 2022 |
6194 |
504.4 |
Jun 09 2022 |
6198 |
504.4 |
Jun 02 2022 |
6198 |
504.4 |
May 26 2022 |
6193 |
504.4 |
May 19 2022 |
6193 |
504.4 |
May 12 2022 |
6193 |
504.4 |
May 05 2022 |
6192 |
504.4 |
Apr 28 2022 |
6192 |
504.4 |
Apr 21 2022 |
6192 |
504.4 |
Apr 14 2022 |
6192 |
504.4 |
Apr 07 2022 |
6192 |
504.4 |
Mar 31 2022 |
6192 |
504.4 |
Mar 24 2022 |
6193 |
504.4 |
Mar 17 2022 |
6180 |
504.4 |
Mar 10 2022 |
6180 |
504.4 |
Mar 03 2022 |
6180 |
504.4 |
Feb 24 2022 |
6166 |
504.4 |
Feb 17 2022 |
6178 |
504.4 |
Feb 10 2022 |
6183 |
504.4 |
Feb 03 2022 |
6182 |
504.4 |
Jan 27 2022 |
6192 |
504.4 |
Jan 20 2022 |
6069 |
504.4 |
Jan 13 2022 |
6073 |
504.4 |
Jan 06 2022 |
6517 |
504.4 |
Dec 30 2021 |
6526 |
504.4 |
Dec 23 2021 |
6540 |
504.4 |
Dec 16 2021 |
6702 |
504.4 |
Dec 09 2021 |
7282 |
480.29 |
Dec 02 2021 |
7385 |
480.29 |
Nov 25 2021 |
7389 |
480.29 |
Nov 18 2021 |
6775 |
457.13 |
Nov 11 2021 |
6824 |
458.91 |
Nov 04 2021 |
6946 |
458.91 |
Oct 28 2021 |
7240 |
458.91 |
Oct 21 2021 |
7258 |
458.91 |
Oct 14 2021 |
6965 |
448.08 |
Oct 07 2021 |
7189 |
455.67 |
Sep 30 2021 |
6972 |
445.77 |
Sep 23 2021 |
7096 |
445.77 |
Sep 16 2021 |
7282 |
445.77 |
Sep 09 2021 |
7408 |
445.77 |
Sep 02 2021 |
7541 |
445.77 |
Aug 26 2021 |
7548 |
445.77 |
Aug 19 2021 |
7564 |
445.77 |
Aug 12 2021 |
7582 |
445.77 |
Aug 05 2021 |
7599 |
445.77 |
Jul 29 2021 |
7605 |
445.77 |
Jun 03 2021 |
7834 |
445.77 |
Dec 11 2020 |
5294 |
456.18 |
Dec 04 2020 |
6541 |
456.18 |
Nov 27 2020 |
6542 |
456.18 |
Nov 20 2020 |
7146 |
442.09 |
Nov 13 2020 |
8119 |
448.08 |
Nov 06 2020 |
8751 |
448.08 |
Oct 30 2020 |
9426 |
448.08 |
Oct 23 2020 |
10075 |
448.08 |
Oct 16 2020 |
10583 |
448.08 |
Oct 09 2020 |
12499 |
466.98 |
Oct 02 2020 |
11281 |
445.77 |
Sep 25 2020 |
11539 |
445.77 |
Sep 18 2020 |
11864 |
445.77 |
Sep 11 2020 |
12087 |
445.77 |
Sep 04 2020 |
12280 |
445.77 |
Aug 28 2020 |
12355 |
445.77 |
Aug 21 2020 |
12403 |
445.77 |
Aug 14 2020 |
12417 |
445.77 |
Aug 07 2020 |
12528 |
445.77 |
Jul 31 2020 |
12582 |
445.77 |
Jul 24 2020 |
12582 |
445.77 |
Jul 17 2020 |
12603 |
445.77 |
Jul 10 2020 |
12626 |
445.77 |
Jul 03 2020 |
12676 |
445.77 |
Jun 26 2020 |
12676 |
445.77 |
Jun 19 2020 |
12676 |
445.77 |
Jun 12 2020 |
12683 |
445.77 |
Jun 05 2020 |
12707 |
445.77 |
May 29 2020 |
12727 |
445.77 |
May 22 2020 |
12768 |
445.77 |
May 15 2020 |
12768 |
445.77 |
May 08 2020 |
12776 |
445.77 |
May 01 2020 |
12779 |
445.77 |
Apr 24 2020 |
12820 |
445.77 |
Apr 17 2020 |
12821 |
445.77 |
Apr 10 2020 |
12821 |
445.77 |
Apr 03 2020 |
12821 |
445.77 |
Mar 27 2020 |
12821 |
445.77 |
Mar 20 2020 |
12831 |
445.77 |
Mar 13 2020 |
12831 |
445.77 |
Mar 06 2020 |
12831 |
445.77 |
Feb 28 2020 |
12807 |
445.77 |
Feb 21 2020 |
12859 |
445.77 |
Feb 14 2020 |
12866 |
445.77 |
Feb 07 2020 |
12888 |
445.77 |
Jan 31 2020 |
12910 |
445.77 |
Jan 24 2020 |
12560 |
445.77 |
Jan 17 2020 |
12597 |
445.77 |
Jan 10 2020 |
13191 |
445.77 |
Jan 03 2020 |
13089 |
445.77 |
Dec 27 2019 |
13092 |
445.77 |
Dec 20 2019 |
13120 |
445.77 |
Dec 13 2019 |
14930 |
464.77 |
Dec 06 2019 |
14791 |
464.77 |
Nov 29 2019 |
14453 |
457.67 |
Nov 22 2019 |
14167 |
454.06 |
Nov 15 2019 |
14019 |
451.07 |
Nov 08 2019 |
12021 |
428.52 |
Nov 01 2019 |
12046 |
428.52 |
Oct 25 2019 |
11407 |
422.03 |
Oct 18 2019 |
10349 |
413.52 |
Oct 11 2019 |
10471 |
413.52 |
Oct 04 2019 |
10564 |
413.7 |
Sep 27 2019 |
10559 |
413.7 |
Sep 20 2019 |
10405 |
413.7 |
Sep 13 2019 |
10456 |
413.7 |
Sep 06 2019 |
10200 |
413.7 |
Aug 30 2019 |
10240 |
413.7 |
Aug 23 2019 |
10258 |
413.7 |
Aug 16 2019 |
10183 |
413.7 |
Aug 09 2019 |
10183 |
413.7 |
Aug 02 2019 |
10188 |
413.7 |
Jul 26 2019 |
10194 |
413.7 |
Jul 19 2019 |
10209 |
413.7 |
Jul 12 2019 |
10230 |
413.7 |
Jul 05 2019 |
10237 |
413.7 |
Jun 28 2019 |
10251 |
413.7 |
Jun 21 2019 |
10270 |
413.7 |
Jun 14 2019 |
10260 |
413.7 |
Jun 07 2019 |
10249 |
413.7 |
May 31 2019 |
10272 |
413.7 |
May 24 2019 |
10269 |
413.7 |
May 17 2019 |
10286 |
413.7 |
May 10 2019 |
10277 |
413.7 |
May 03 2019 |
10285 |
413.7 |
Apr 26 2019 |
10279 |
413.7 |
Apr 19 2019 |
10281 |
413.7 |
Apr 12 2019 |
10286 |
413.7 |
Apr 05 2019 |
10286 |
413.7 |
Mar 29 2019 |
10285 |
413.7 |
Mar 22 2019 |
10282 |
413.7 |
Mar 15 2019 |
10292 |
413.7 |
Mar 08 2019 |
10245 |
413.7 |
Mar 01 2019 |
10248 |
413.7 |
Feb 22 2019 |
10243 |
413.7 |
Feb 15 2019 |
10258 |
413.7 |
Feb 08 2019 |
10249 |
413.7 |
Feb 01 2019 |
10270 |
413.7 |
Jan 25 2019 |
10273 |
413.7 |
Jan 18 2019 |
9909 |
413.7 |
Jan 11 2019 |
10400 |
413.7 |
Jan 04 2019 |
10462 |
413.7 |
Dec 28 2018 |
10466 |
413.7 |
Dec 21 2018 |
10401 |
413.7 |
Dec 14 2018 |
10431 |
413.7 |
Dec 07 2018 |
10554 |
413.7 |
Nov 30 2018 |
10890 |
415.69 |
Nov 23 2018 |
11274 |
419 |
Nov 16 2018 |
11458 |
419 |
Nov 09 2018 |
11451 |
419 |
Nov 02 2018 |
11510 |
419 |
Oct 26 2018 |
11842 |
425.22 |
Oct 19 2018 |
12840 |
434.05 |
Oct 12 2018 |
13002 |
437.23 |
Oct 05 2018 |
12737 |
437.23 |
Sep 28 2018 |
12782 |
437.37 |
Sep 21 2018 |
12740 |
437.37 |
Sep 14 2018 |
13165 |
443.02 |
Sep 07 2018 |
12834 |
440.34 |
Aug 31 2018 |
12750 |
440.34 |
Aug 24 2018 |
12707 |
440.34 |
Aug 17 2018 |
12695 |
440.34 |
Aug 10 2018 |
12702 |
440.34 |
Aug 03 2018 |
12725 |
440.34 |
Jul 27 2018 |
12736 |
440.34 |
Jul 20 2018 |
12750 |
440.34 |
Jul 13 2018 |
12745 |
440.34 |
Jul 06 2018 |
12723 |
440.34 |
Jun 29 2018 |
12778 |
440.34 |
Jun 22 2018 |
12778 |
440.34 |
Jun 15 2018 |
12799 |
440.34 |
Jun 08 2018 |
12817 |
440.34 |
Jun 01 2018 |
12807 |
440.34 |
May 25 2018 |
12820 |
440.34 |
May 18 2018 |
12795 |
440.34 |
May 11 2018 |
12818 |
440.34 |
May 04 2018 |
12874 |
440.34 |
Apr 27 2018 |
12869 |
440.34 |
Apr 20 2018 |
12906 |
440.34 |
Apr 13 2018 |
12903 |
440.34 |
Apr 06 2018 |
12903 |
440.34 |
Mar 30 2018 |
12902 |
440.34 |
Mar 23 2018 |
12902 |
440.34 |
Mar 16 2018 |
12895 |
440.34 |
Mar 09 2018 |
12895 |
440.34 |
Mar 02 2018 |
12900 |
440.34 |
Feb 23 2018 |
12899 |
440.34 |
Feb 16 2018 |
12913 |
440.34 |
Feb 09 2018 |
12907 |
440.34 |
Feb 02 2018 |
12931 |
440.34 |
Jan 26 2018 |
12966 |
440.34 |
Jan 19 2018 |
12923 |
440.34 |
Jan 12 2018 |
12540 |
440.34 |
Jan 05 2018 |
12787 |
440.34 |
Dec 29 2017 |
12818 |
440.34 |
Dec 22 2017 |
12808 |
440.34 |
Dec 15 2017 |
12779 |
440.34 |
Dec 08 2017 |
13060 |
440.34 |
Dec 01 2017 |
13195 |
440.34 |
Nov 24 2017 |
14157 |
450.16 |
Nov 17 2017 |
14713 |
454.29 |
Nov 10 2017 |
15456 |
457.12 |
Nov 03 2017 |
15865 |
460.94 |
Oct 27 2017 |
15854 |
460.94 |
Oct 20 2017 |
15941 |
461.9 |
Oct 13 2017 |
15990 |
464.49 |
Oct 06 2017 |
16490 |
470.41 |
Sep 29 2017 |
15284 |
459.09 |
Sep 22 2017 |
15495 |
461.6 |
Sep 15 2017 |
15549 |
461.72 |
Nov 18 2016 |
17212 |
471.27 |
Nov 11 2016 |
17444 |
471.27 |
Nov 04 2016 |
17429 |
471.27 |
Oct 28 2016 |
17549 |
472.99 |
Oct 21 2016 |
17049 |
467.49 |
Oct 14 2016 |
15536 |
455.44 |
Oct 07 2016 |
15461 |
455.44 |
Sep 30 2016 |
13937 |
442.22 |
Sep 23 2016 |
13686 |
442.22 |
Sep 16 2016 |
13405 |
442.22 |
Sep 09 2016 |
12756 |
437.22 |
Sep 02 2016 |
12718 |
437.22 |
Aug 26 2016 |
12740 |
437.22 |
Aug 19 2016 |
12451 |
437.22 |
Aug 12 2016 |
12440 |
437.22 |
Aug 05 2016 |
12456 |
437.22 |
Jul 29 2016 |
12457 |
437.22 |
Jul 22 2016 |
12438 |
437.22 |
Jun 28 2016 |
12439 |
437.22 |
Jun 21 2016 |
12490 |
437.22 |
Jun 14 2016 |
12490 |
437.22 |
Jun 07 2016 |
12490 |
437.22 |
May 31 2016 |
12495 |
437.22 |
May 24 2016 |
12495 |
437.22 |
May 17 2016 |
12483 |
437.22 |
May 10 2016 |
12483 |
437.22 |
May 03 2016 |
12484 |
437.22 |
Apr 26 2016 |
12484 |
437.22 |
Apr 19 2016 |
12470 |
437.22 |
Apr 12 2016 |
12499 |
437.22 |
Apr 05 2016 |
12499 |
437.22 |
Mar 29 2016 |
12499 |
437.22 |
Mar 22 2016 |
12492 |
437.22 |
Mar 15 2016 |
12489 |
437.22 |
Mar 08 2016 |
12499 |
437.22 |
Mar 01 2016 |
12495 |
437.22 |
Feb 23 2016 |
12491 |
437.22 |
Feb 16 2016 |
12444 |
437.22 |
Feb 09 2016 |
12444 |
437.22 |
Feb 02 2016 |
12389 |
437.22 |
Jan 26 2016 |
12414 |
437.22 |
Jan 19 2016 |
12425 |
437.22 |
Jan 12 2016 |
12031 |
437.22 |
Jan 05 2016 |
12361 |
437.22 |
Dec 29 2015 |
12379 |
437.22 |
Dec 22 2015 |
12248 |
437.22 |
Dec 15 2015 |
12174 |
437.22 |
Dec 08 2015 |
12366 |
437.22 |
Dec 01 2015 |
12350 |
437.22 |
Nov 24 2015 |
12266 |
437.22 |
Nov 17 2015 |
12003 |
437.22 |
Nov 10 2015 |
11929 |
437.22 |
Nov 03 2015 |
11934 |
437.13 |
Oct 27 2015 |
11914 |
437.13 |
Oct 20 2015 |
11762 |
436.66 |
Oct 13 2015 |
11736 |
440.91 |
Oct 06 2015 |
12397 |
447.2 |
Sep 29 2015 |
13074 |
452.72 |
Sep 22 2015 |
910 |
452.72 |
Sep 15 2015 |
1200 |
452.72 |
Sep 14 2015 |
13409 |
460.24 |
Sep 07 2015 |
13432 |
460.55 |
Aug 31 2015 |
13432 |
460.55 |
Aug 24 2015 |
13351 |
460.55 |
Aug 17 2015 |
13372 |
460.55 |
Aug 10 2015 |
13386 |
460.55 |
Aug 03 2015 |
13386 |
460.55 |
Jul 27 2015 |
13386 |
460.55 |
Jul 20 2015 |
13385 |
460.55 |
Jul 13 2015 |
13385 |
460.55 |
Jul 06 2015 |
13385 |
460.55 |
Jun 29 2015 |
13385 |
460.55 |
Jun 22 2015 |
13385 |
460.55 |
Jun 15 2015 |
13385 |
460.55 |
Jun 08 2015 |
13484 |
460.55 |
Jun 01 2015 |
13484 |
460.55 |
May 25 2015 |
13484 |
460.55 |
May 18 2015 |
13484 |
460.55 |
May 11 2015 |
13484 |
460.55 |
May 04 2015 |
13484 |
460.55 |
Apr 27 2015 |
13471 |
460.55 |
Apr 20 2015 |
13459 |
460.55 |
Apr 13 2015 |
13459 |
460.55 |
Apr 06 2015 |
13483 |
460.55 |
Mar 30 2015 |
13483 |
460.55 |
Mar 23 2015 |
13497 |
460.55 |
Mar 16 2015 |
13490 |
460.55 |
Mar 09 2015 |
13489 |
460.55 |
Mar 02 2015 |
13476 |
460.55 |
Feb 23 2015 |
13377 |
460.55 |
Feb 16 2015 |
13360 |
460.55 |
Feb 09 2015 |
13371 |
460.55 |
Feb 02 2015 |
13378 |
460.55 |
Jan 26 2015 |
13365 |
460.55 |
Jan 19 2015 |
13340 |
460.55 |
Jan 12 2015 |
13225 |
460.55 |
Jan 05 2015 |
13502 |
460.55 |
Dec 29 2014 |
13484 |
460.55 |
Dec 22 2014 |
13527 |
460.55 |
Dec 15 2014 |
13305 |
460.55 |
Dec 08 2014 |
13414 |
460.55 |
Dec 01 2014 |
13458 |
460.55 |
Nov 24 2014 |
13630 |
461.96 |
Nov 17 2014 |
13758 |
461.96 |
Nov 10 2014 |
14792 |
471.51 |
Nov 03 2014 |
16336 |
487.33 |
Oct 27 2014 |
16372 |
487.33 |
Oct 20 2014 |
17795 |
499.03 |
Oct 13 2014 |
17642 |
499.03 |
Oct 06 2014 |
18494 |
509.66 |
Sep 29 2014 |
19618 |
518.26 |
Sep 22 2014 |
19696 |
518.26 |
Sep 15 2014 |
19520 |
518.26 |
Nov 18 2013 |
11009 |
432.44 |
Nov 11 2013 |
10967 |
432.84 |
Nov 04 2013 |
10291 |
426.61 |
Oct 28 2013 |
12321 |
448.65 |
Oct 21 2013 |
12074 |
448.65 |
Oct 14 2013 |
11707 |
445.25 |
Oct 07 2013 |
11688 |
445.25 |
Sep 30 2013 |
11685 |
445.25 |
Sep 23 2013 |
9144 |
417.27 |
Sep 16 2013 |
9175 |
417.27 |
Sep 09 2013 |
8955 |
414.49 |
Sep 02 2013 |
9023 |
414.49 |
Aug 26 2013 |
8993 |
414.49 |
Aug 19 2013 |
9006 |
414.49 |
Aug 12 2013 |
9005 |
414.49 |
Aug 05 2013 |
9007 |
414.49 |
Jul 29 2013 |
9008 |
414.49 |
Jul 22 2013 |
9039 |
414.49 |
Jul 15 2013 |
9039 |
414.49 |
Jul 08 2013 |
9039 |
414.49 |
Jul 01 2013 |
9039 |
414.49 |
Jun 24 2013 |
9039 |
414.49 |
Jun 17 2013 |
9039 |
414.49 |
Jun 10 2013 |
9039 |
414.49 |
Jun 03 2013 |
9039 |
414.49 |
May 27 2013 |
9039 |
414.49 |
May 20 2013 |
9039 |
414.49 |
May 13 2013 |
9039 |
414.49 |
May 06 2013 |
9039 |
414.49 |
Apr 29 2013 |
9039 |
414.49 |
Apr 22 2013 |
9022 |
414.49 |
Apr 15 2013 |
9031 |
414.49 |
Apr 08 2013 |
9031 |
414.49 |
Apr 01 2013 |
9030 |
414.49 |
Mar 25 2013 |
9029 |
414.49 |
Mar 18 2013 |
9029 |
414.49 |
Mar 11 2013 |
9029 |
414.49 |
Mar 04 2013 |
9029 |
414.49 |
Feb 25 2013 |
9029 |
414.49 |
Feb 18 2013 |
9036 |
414.49 |
Feb 11 2013 |
9044 |
414.49 |
Feb 04 2013 |
9013 |
414.49 |
Jan 28 2013 |
9062 |
414.49 |
Jan 21 2013 |
9073 |
414.49 |
Jan 14 2013 |
9149 |
414.49 |
Jan 07 2013 |
9117 |
414.49 |
Dec 31 2012 |
9118 |
414.49 |
Dec 24 2012 |
9119 |
414.49 |
Dec 17 2012 |
9139 |
414.49 |
Dec 10 2012 |
9020 |
414.49 |
Dec 03 2012 |
9162 |
414.49 |
Nov 26 2012 |
9115 |
414.65 |
Nov 19 2012 |
9643 |
420.23 |
Nov 12 2012 |
11462 |
440.35 |
Nov 05 2012 |
11924 |
444.83 |
Oct 29 2012 |
10818 |
431.87 |
Oct 22 2012 |
11852 |
442.54 |
Oct 15 2012 |
11729 |
442.54 |
Oct 02 2012 |
13545 |
465.65 |
Sep 26 2012 |
13503 |
465.65 |
Sep 20 2012 |
12186 |
451.98 |
Sep 13 2012 |
13179 |
464.91 |
Jan 19 2012 |
13943 |
482.75 |
Dec 29 2011 |
13840 |
482.75 |
Dec 13 2011 |
13690 |
482.76 |
Dec 09 2011 |
13718 |
482.76 |
Dec 01 2011 |
13707 |
482.76 |
Nov 25 2011 |
13876 |
482.76 |
Nov 17 2011 |
13631 |
480.84 |
Nov 10 2011 |
13854 |
480.78 |
Nov 04 2011 |
13823 |
480.78 |
Oct 28 2011 |
14091 |
485.03 |
Oct 21 2011 |
14236 |
485.02 |
Oct 14 2011 |
14087 |
485.01 |
Oct 07 2011 |
13578 |
482.67 |
Sep 30 2011 |
13000 |
477.64 |
Sep 27 2011 |
13111 |
482.66 |
Sep 23 2011 |
13050 |
482.65 |
Sep 16 2011 |
12601 |
481.55 |
Sep 09 2011 |
12216 |
480.79 |
Jan 13 2011 |
15551 |
530.41 |
Dec 28 2010 |
15761 |
530.29 |
Dec 14 2010 |
15592 |
530.19 |
Dec 03 2010 |
15725 |
530.11 |
Nov 26 2010 |
15736 |
530.07 |
Nov 19 2010 |
15633 |
530.02 |
Nov 12 2010 |
15382 |
529.98 |
Nov 04 2010 |
15477 |
529.93 |
Oct 28 2010 |
10592 |
468.16 |
Oct 22 2010 |
10499 |
468.17 |
Oct 14 2010 |
10330 |
468.17 |
Oct 05 2010 |
16450 |
578.5 |
Sep 29 2010 |
15191 |
549.56 |
Sep 24 2010 |
13688 |
534.44 |
Sep 17 2010 |
15550 |
580 |
Sep 10 2010 |
15230 |
580 |
Jan 29 2010 |
15194 |
580 |
Jan 15 2010 |
15134 |
580 |
Jan 08 2010 |
14986 |
580 |
Dec 18 2009 |
14519 |
580 |
Dec 09 2009 |
14319 |
580 |
Dec 04 2009 |
13934 |
580 |
Nov 27 2009 |
13783 |
580 |
Nov 20 2009 |
13309 |
580 |
Nov 13 2009 |
12603 |
580 |
Nov 06 2009 |
12441 |
580 |
Oct 30 2009 |
13395 |
555.51 |
Oct 23 2009 |
12923 |
555.51 |
Oct 16 2009 |
12684 |
555.51 |
Oct 09 2009 |
8962 |
488.64 |
Oct 02 2009 |
8560 |
488.64 |
Sep 25 2009 |
8299 |
492.43 |
Sep 18 2009 |
8134 |
492.43 |
Sep 11 2009 |
8049 |
492.43 |
Jan 30 2009 |
7889 |
492.43 |
Jan 09 2009 |
7293 |
492.43 |
Dec 18 2008 |
7078 |
492.43 |
Dec 12 2008 |
7099 |
492.43 |
Dec 05 2008 |
7124 |
492.43 |
Nov 28 2008 |
6955 |
492.43 |
Nov 21 2008 |
6939 |
492.43 |
Nov 14 2008 |
6711 |
492.43 |
Nov 07 2008 |
6594 |
492.43 |
Oct 31 2008 |
5856 |
485.38 |
Oct 24 2008 |
5719 |
485.38 |
Oct 17 2008 |
5221 |
485.38 |
Oct 10 2008 |
5559 |
500.49 |