Oct 20 2017 |
9047 |
393.88 |
Oct 13 2017 |
8997 |
394.96 |
Oct 06 2017 |
9631 |
403.1 |
Sep 29 2017 |
9604 |
403.1 |
Sep 22 2017 |
9622 |
403.1 |
Sep 15 2017 |
9596 |
402.81 |
Sep 08 2017 |
10486 |
413.04 |
Sep 01 2017 |
10493 |
413.04 |
Aug 25 2017 |
10513 |
413.04 |
Aug 18 2017 |
10534 |
413.04 |
Aug 11 2017 |
10485 |
413.04 |
Aug 04 2017 |
10507 |
413.04 |
Jul 28 2017 |
10505 |
413.04 |
Jul 21 2017 |
10524 |
413.04 |
Jul 14 2017 |
10530 |
413.04 |
Jul 07 2017 |
10526 |
413.04 |
Jun 30 2017 |
10537 |
413.04 |
Jun 23 2017 |
10534 |
413.04 |
Jun 16 2017 |
10536 |
413.04 |
Jun 09 2017 |
10509 |
413.04 |
Jun 02 2017 |
10506 |
413.04 |
May 26 2017 |
10386 |
413.04 |
May 19 2017 |
10401 |
413.04 |
May 12 2017 |
10360 |
413.04 |
May 05 2017 |
10334 |
413.04 |
Apr 28 2017 |
10322 |
413.04 |
Apr 21 2017 |
10304 |
413.04 |
Apr 14 2017 |
10314 |
413.04 |
Apr 07 2017 |
10315 |
413.04 |
Mar 31 2017 |
10315 |
413.04 |
Mar 24 2017 |
10316 |
413.04 |
Mar 17 2017 |
10306 |
413.04 |
Mar 10 2017 |
10316 |
413.04 |
Mar 03 2017 |
10316 |
413.04 |
Feb 24 2017 |
10321 |
413.04 |
Feb 17 2017 |
10335 |
413.04 |
Feb 10 2017 |
10353 |
413.04 |
Feb 03 2017 |
10347 |
413.04 |
Jan 27 2017 |
10360 |
413.04 |
Jan 20 2017 |
10372 |
413.04 |
Jan 13 2017 |
10385 |
413.04 |
Jan 06 2017 |
10554 |
413.04 |
Dec 30 2016 |
10617 |
413.04 |
Dec 23 2016 |
10613 |
413.04 |
Dec 16 2016 |
10658 |
413.04 |
Dec 09 2016 |
10714 |
413.04 |
Dec 02 2016 |
10871 |
413.04 |
Nov 25 2016 |
9995 |
404.58 |
Nov 18 2016 |
10223 |
406.2 |
Nov 11 2016 |
10320 |
406.2 |
Nov 04 2016 |
10020 |
403.37 |
Oct 28 2016 |
9915 |
403.37 |
Oct 21 2016 |
10474 |
408.47 |
Oct 14 2016 |
10356 |
408.47 |
Oct 07 2016 |
9339 |
398.06 |
Sep 30 2016 |
9299 |
398.06 |
Sep 23 2016 |
9144 |
398.06 |
Sep 16 2016 |
9104 |
399.94 |
Sep 09 2016 |
9064 |
399.94 |
Sep 02 2016 |
9038 |
399.94 |
Aug 26 2016 |
9065 |
399.94 |
Aug 19 2016 |
8848 |
399.94 |
Aug 12 2016 |
8839 |
399.94 |
Aug 05 2016 |
8853 |
399.94 |
Jul 29 2016 |
8854 |
399.94 |
Jul 22 2016 |
8839 |
399.94 |
Jun 28 2016 |
8840 |
399.94 |
Jun 21 2016 |
8869 |
399.94 |
Jun 14 2016 |
8869 |
399.94 |
Jun 07 2016 |
8869 |
399.94 |
May 31 2016 |
8870 |
399.94 |
May 24 2016 |
8870 |
399.94 |
May 17 2016 |
8863 |
399.94 |
May 10 2016 |
8863 |
399.94 |
May 03 2016 |
8863 |
399.94 |
Apr 26 2016 |
8863 |
399.94 |
Apr 19 2016 |
8856 |
399.94 |
Apr 12 2016 |
8876 |
399.94 |
Apr 05 2016 |
8876 |
399.94 |
Mar 29 2016 |
8876 |
399.94 |
Mar 22 2016 |
8874 |
399.94 |
Mar 15 2016 |
8872 |
399.94 |
Mar 08 2016 |
8878 |
399.94 |
Mar 01 2016 |
8874 |
399.94 |
Feb 23 2016 |
8866 |
399.94 |
Feb 16 2016 |
8830 |
399.94 |
Feb 09 2016 |
8830 |
399.94 |
Feb 02 2016 |
8776 |
399.94 |
Jan 26 2016 |
8792 |
399.94 |
Jan 19 2016 |
8802 |
399.94 |
Jan 12 2016 |
8459 |
399.94 |
Jan 05 2016 |
8729 |
399.94 |
Dec 29 2015 |
8733 |
399.94 |
Dec 22 2015 |
8631 |
399.94 |
Dec 15 2015 |
8533 |
399.94 |
Dec 08 2015 |
8705 |
399.94 |
Dec 01 2015 |
8785 |
400.82 |
Nov 24 2015 |
8711 |
400.82 |
Nov 17 2015 |
8894 |
405.69 |
Nov 10 2015 |
8845 |
405.69 |
Nov 03 2015 |
8737 |
403.57 |
Oct 27 2015 |
8051 |
395.85 |
Oct 20 2015 |
7987 |
395.85 |
Oct 13 2015 |
7629 |
395.85 |
Oct 06 2015 |
8687 |
408.41 |
Sep 29 2015 |
9127 |
412.61 |
Sep 22 2015 |
23806 |
411.42 |
Sep 15 2015 |
30457 |
411.42 |
Sep 14 2015 |
8955 |
413.45 |
Sep 07 2015 |
8064 |
402.45 |
Aug 31 2015 |
7550 |
396.69 |
Aug 24 2015 |
7516 |
396.69 |
Aug 17 2015 |
7525 |
396.69 |
Aug 10 2015 |
7529 |
396.69 |
Aug 03 2015 |
7529 |
396.69 |
Jul 27 2015 |
7529 |
396.69 |
Jul 20 2015 |
7529 |
396.69 |
Jul 13 2015 |
7529 |
396.69 |
Jul 06 2015 |
7529 |
396.69 |
Jun 29 2015 |
7529 |
396.69 |
Jun 22 2015 |
7529 |
396.69 |
Jun 15 2015 |
7529 |
396.69 |
Jun 08 2015 |
7597 |
396.69 |
Jun 01 2015 |
7597 |
396.69 |
May 25 2015 |
7597 |
396.69 |
May 18 2015 |
7597 |
396.69 |
May 11 2015 |
7597 |
396.69 |
May 04 2015 |
7597 |
396.69 |
Apr 27 2015 |
7589 |
396.69 |
Apr 20 2015 |
7582 |
396.69 |
Apr 13 2015 |
7581 |
396.69 |
Apr 06 2015 |
7590 |
396.69 |
Mar 30 2015 |
7590 |
396.69 |
Mar 23 2015 |
7601 |
396.69 |
Mar 16 2015 |
7595 |
396.69 |
Mar 09 2015 |
7594 |
396.69 |
Mar 02 2015 |
7581 |
396.69 |
Feb 23 2015 |
7514 |
396.69 |
Feb 16 2015 |
7511 |
396.69 |
Feb 09 2015 |
7521 |
396.69 |
Feb 02 2015 |
7524 |
396.69 |
Jan 26 2015 |
7524 |
396.69 |
Jan 19 2015 |
7514 |
396.69 |
Jan 12 2015 |
7420 |
396.69 |
Jan 05 2015 |
7639 |
396.69 |
Dec 29 2014 |
7632 |
396.69 |
Dec 22 2014 |
7661 |
396.69 |
Dec 15 2014 |
7528 |
396.69 |
Dec 08 2014 |
7584 |
396.69 |
Dec 01 2014 |
7620 |
396.69 |
Nov 24 2014 |
7651 |
396.69 |
Nov 17 2014 |
7698 |
396.69 |
Nov 10 2014 |
8399 |
405.17 |
Nov 03 2014 |
9144 |
415.25 |
Oct 27 2014 |
9199 |
415.25 |
Oct 20 2014 |
9927 |
422 |
Oct 13 2014 |
9836 |
422 |
Oct 06 2014 |
9441 |
418.24 |
Sep 29 2014 |
10030 |
423.86 |
Sep 22 2014 |
10694 |
430.45 |
Sep 15 2014 |
10635 |
430.45 |
Sep 08 2014 |
12818 |
452.92 |
Sep 01 2014 |
13711 |
461.13 |
Aug 25 2014 |
13727 |
461.13 |
Aug 18 2014 |
13734 |
461.13 |
Aug 11 2014 |
13734 |
461.13 |
Aug 04 2014 |
13734 |
461.13 |
Jul 28 2014 |
13734 |
461.13 |
Jul 21 2014 |
13753 |
461.13 |
Jul 14 2014 |
13753 |
461.13 |
Jul 07 2014 |
13753 |
461.13 |
Jun 30 2014 |
13753 |
461.13 |
Jun 23 2014 |
13753 |
461.13 |
Jun 16 2014 |
13753 |
461.13 |
Jun 09 2014 |
13753 |
461.13 |
Jun 02 2014 |
13753 |
461.13 |
May 26 2014 |
13753 |
461.13 |
May 19 2014 |
13753 |
461.13 |
May 12 2014 |
13754 |
461.13 |
May 05 2014 |
13754 |
461.13 |
Apr 28 2014 |
13755 |
461.13 |
Apr 21 2014 |
13755 |
461.13 |
Apr 14 2014 |
13775 |
461.13 |
Apr 07 2014 |
13775 |
461.13 |
Mar 31 2014 |
13776 |
461.13 |
Mar 24 2014 |
13776 |
461.13 |
Mar 17 2014 |
13776 |
461.13 |
Mar 10 2014 |
13776 |
461.13 |
Mar 03 2014 |
13776 |
461.13 |
Feb 24 2014 |
13769 |
461.13 |
Feb 17 2014 |
13783 |
461.13 |
Feb 10 2014 |
13782 |
461.13 |
Feb 03 2014 |
13768 |
461.13 |
Jan 27 2014 |
13831 |
461.13 |
Jan 20 2014 |
13785 |
461.13 |
Jan 13 2014 |
13608 |
461.13 |
Jan 06 2014 |
13565 |
461.13 |
Dec 30 2013 |
13684 |
461.13 |
Dec 23 2013 |
13483 |
461.13 |
Dec 16 2013 |
13315 |
461.13 |
Dec 09 2013 |
13358 |
461.13 |
Dec 02 2013 |
13543 |
461.13 |
Nov 25 2013 |
13752 |
461.13 |
Nov 18 2013 |
13859 |
461.13 |
Nov 11 2013 |
13816 |
461.13 |
Nov 04 2013 |
13729 |
461.3 |
Oct 28 2013 |
11983 |
444.99 |
Oct 21 2013 |
10362 |
429.99 |
Oct 14 2013 |
9967 |
425.95 |
Oct 07 2013 |
10485 |
432.75 |
Sep 30 2013 |
9132 |
417.18 |
Sep 23 2013 |
8986 |
415.34 |
Sep 16 2013 |
7703 |
399.46 |
Sep 09 2013 |
7740 |
399.46 |
Sep 02 2013 |
6825 |
386.09 |
Aug 26 2013 |
6801 |
386.09 |
Aug 19 2013 |
6813 |
386.09 |
Aug 12 2013 |
6813 |
386.09 |
Aug 05 2013 |
6814 |
386.09 |
Jul 29 2013 |
6815 |
386.09 |
Jul 22 2013 |
6839 |
386.09 |
Jul 15 2013 |
6839 |
386.09 |
Jul 08 2013 |
6839 |
386.09 |
Jul 01 2013 |
6839 |
386.09 |
Jun 24 2013 |
6839 |
386.09 |
Jun 17 2013 |
6839 |
386.09 |
Jun 10 2013 |
6839 |
386.09 |
Jun 03 2013 |
6839 |
386.09 |
May 27 2013 |
6839 |
386.09 |
May 20 2013 |
6839 |
386.09 |
May 13 2013 |
6839 |
386.09 |
May 06 2013 |
6839 |
386.09 |
Apr 29 2013 |
6839 |
386.09 |
Apr 22 2013 |
6827 |
386.09 |
Apr 15 2013 |
6834 |
386.09 |
Apr 08 2013 |
6834 |
386.09 |
Apr 01 2013 |
6834 |
386.09 |
Mar 25 2013 |
6830 |
386.09 |
Mar 18 2013 |
6830 |
386.09 |
Mar 11 2013 |
6830 |
386.09 |
Mar 04 2013 |
6830 |
386.09 |
Feb 25 2013 |
6830 |
386.09 |
Feb 18 2013 |
6838 |
386.09 |
Feb 11 2013 |
6846 |
386.09 |
Feb 04 2013 |
6814 |
386.09 |
Jan 28 2013 |
6853 |
386.09 |
Jan 21 2013 |
6871 |
386.09 |
Jan 14 2013 |
6940 |
386.09 |
Jan 07 2013 |
6918 |
386.09 |
Dec 31 2012 |
6932 |
386.09 |
Dec 24 2012 |
6926 |
386.09 |
Dec 17 2012 |
6944 |
386.09 |
Dec 10 2012 |
6882 |
386.09 |
Dec 03 2012 |
6978 |
386.09 |
Nov 26 2012 |
6916 |
386.09 |
Nov 19 2012 |
6969 |
386.09 |
Nov 12 2012 |
6696 |
382.05 |
Nov 05 2012 |
6934 |
385.69 |
Oct 29 2012 |
7457 |
391.9 |
Oct 22 2012 |
6994 |
385.28 |
Oct 15 2012 |
6921 |
385.32 |
Oct 02 2012 |
7029 |
387.38 |
Sep 26 2012 |
6657 |
381.37 |
Sep 20 2012 |
7224 |
390.19 |
Sep 13 2012 |
6662 |
382.77 |
Jan 19 2012 |
7880 |
409.68 |
Dec 29 2011 |
7798 |
409.61 |
Dec 13 2011 |
7700 |
409.56 |
Dec 09 2011 |
7697 |
409.55 |
Dec 01 2011 |
6685 |
395.09 |
Nov 25 2011 |
6755 |
395.15 |
Nov 17 2011 |
6705 |
395.26 |
Nov 10 2011 |
6775 |
395.32 |
Nov 04 2011 |
6631 |
393.49 |
Oct 28 2011 |
6604 |
393.52 |
Oct 21 2011 |
6781 |
395.7 |
Oct 14 2011 |
6724 |
395.81 |
Oct 07 2011 |
6836 |
400.23 |
Sep 30 2011 |
7632 |
411.75 |
Sep 27 2011 |
7652 |
414.55 |
Sep 23 2011 |
7575 |
414.7 |
Sep 16 2011 |
9007 |
436.86 |
Sep 09 2011 |
9484 |
445.72 |
Jan 13 2011 |
9449 |
446.74 |
Dec 28 2010 |
9652 |
446.72 |
Dec 14 2010 |
9929 |
451.34 |
Dec 03 2010 |
9398 |
444.34 |
Nov 26 2010 |
9075 |
439.98 |
Nov 19 2010 |
8345 |
430.28 |
Nov 12 2010 |
8183 |
430.6 |
Nov 04 2010 |
8412 |
434.59 |
Oct 28 2010 |
8665 |
441.92 |
Oct 22 2010 |
8584 |
441.85 |
Oct 14 2010 |
7710 |
431.01 |
Oct 05 2010 |
6280 |
415.15 |
Sep 29 2010 |
6514 |
417.33 |
Sep 24 2010 |
6156 |
414.89 |
Sep 17 2010 |
5713 |
410.71 |
Sep 10 2010 |
5596 |
410.71 |
Aug 15 2010 |
5150 |
415.57 |
Jan 29 2010 |
5612 |
410.71 |
Jan 15 2010 |
5571 |
410.71 |
Jan 08 2010 |
5457 |
410.71 |
Dec 18 2009 |
5082 |
408.78 |
Dec 09 2009 |
5256 |
413.76 |
Dec 04 2009 |
5143 |
413.76 |
Nov 27 2009 |
5446 |
419 |
Nov 20 2009 |
5061 |
415.47 |
Nov 13 2009 |
4792 |
415.47 |
Nov 06 2009 |
4349 |
405.98 |
Oct 30 2009 |
5779 |
420.86 |
Oct 23 2009 |
5763 |
426.29 |
Oct 16 2009 |
5738 |
426.86 |
Oct 09 2009 |
6056 |
434.67 |
Oct 02 2009 |
5674 |
430.92 |
Sep 25 2009 |
5642 |
436.99 |
Sep 18 2009 |
5828 |
443.88 |
Sep 11 2009 |
5751 |
443.88 |
Jan 30 2009 |
5775 |
447.28 |
Jan 09 2009 |
5361 |
447.28 |
Dec 18 2008 |
5159 |
447.28 |
Dec 12 2008 |
5190 |
447.28 |
Dec 05 2008 |
5215 |
447.28 |
Nov 28 2008 |
5472 |
455.98 |
Nov 21 2008 |
5457 |
455.98 |
Nov 14 2008 |
5263 |
455.98 |
Nov 07 2008 |
5112 |
455.98 |
Oct 31 2008 |
4736 |
455.08 |
Oct 24 2008 |
5064 |
467.48 |
Oct 17 2008 |
4609 |
467.48 |
Oct 10 2008 |
5295 |
492.59 |