| Apr 18 2024 |
8501 |
613.04 |
| Apr 11 2024 |
8517 |
613.04 |
| Apr 04 2024 |
8517 |
613.04 |
| Mar 28 2024 |
8517 |
613.04 |
| Mar 21 2024 |
8517 |
613.04 |
| Mar 14 2024 |
8517 |
613.04 |
| Mar 07 2024 |
8517 |
613.04 |
| Feb 29 2024 |
8517 |
613.04 |
| Feb 22 2024 |
8524 |
613.04 |
| Feb 15 2024 |
8530 |
613.04 |
| Feb 08 2024 |
8531 |
613.04 |
| Feb 01 2024 |
8536 |
613.04 |
| Jan 25 2024 |
8530 |
613.04 |
| Jan 18 2024 |
8560 |
613.04 |
| Jan 11 2024 |
8659 |
613.04 |
| Jan 04 2024 |
8680 |
613.04 |
| Dec 28 2023 |
8672 |
613.04 |
| Dec 21 2023 |
8666 |
613.04 |
| Dec 14 2023 |
8721 |
613.04 |
| Dec 07 2023 |
8754 |
613.04 |
| Nov 30 2023 |
9051 |
613.04 |
| Nov 23 2023 |
9072 |
613.04 |
| Nov 16 2023 |
9352 |
613.04 |
| Nov 09 2023 |
9305 |
613.04 |
| Nov 02 2023 |
9208 |
613.04 |
| Oct 26 2023 |
9297 |
613.04 |
| Oct 19 2023 |
9486 |
613.04 |
| Oct 12 2023 |
9397 |
613.04 |
| Oct 05 2023 |
9388 |
622.92 |
| Sep 28 2023 |
8906 |
622.92 |
| Sep 21 2023 |
8885 |
622.92 |
| Sep 14 2023 |
8860 |
622.92 |
| Sep 07 2023 |
7265 |
567.5 |
| Aug 31 2023 |
7184 |
567.5 |
| Aug 24 2023 |
7084 |
567.5 |
| Aug 17 2023 |
7140 |
567.5 |
| Aug 10 2023 |
7143 |
567.5 |
| Aug 03 2023 |
7148 |
567.5 |
| Jul 27 2023 |
7131 |
567.5 |
| Jul 20 2023 |
7130 |
567.5 |
| Jul 13 2023 |
7130 |
567.5 |
| Jul 06 2023 |
7114 |
567.5 |
| Jun 29 2023 |
7091 |
567.5 |
| Jun 22 2023 |
7091 |
567.5 |
| Jun 15 2023 |
7091 |
567.5 |
| Jun 08 2023 |
7101 |
567.5 |
| Jun 01 2023 |
7063 |
567.5 |
| May 25 2023 |
6999 |
567.5 |
| May 18 2023 |
6999 |
567.5 |
| May 11 2023 |
6999 |
567.5 |
| May 04 2023 |
6971 |
567.5 |
| Apr 27 2023 |
6968 |
567.5 |
| Apr 20 2023 |
6968 |
567.5 |
| Apr 13 2023 |
6968 |
567.5 |
| Apr 06 2023 |
6975 |
567.5 |
| Mar 30 2023 |
7040 |
567.5 |
| Mar 23 2023 |
7040 |
567.5 |
| Mar 16 2023 |
7040 |
567.5 |
| Mar 09 2023 |
7040 |
567.5 |
| Mar 02 2023 |
6974 |
567.5 |
| Feb 23 2023 |
6982 |
567.5 |
| Feb 16 2023 |
7022 |
567.5 |
| Feb 09 2023 |
7048 |
567.5 |
| Feb 02 2023 |
7082 |
567.5 |
| Jan 26 2023 |
7087 |
567.5 |
| Jan 19 2023 |
7101 |
567.5 |
| Jan 12 2023 |
6997 |
567.5 |
| Jan 05 2023 |
7471 |
567.5 |
| Dec 29 2022 |
7466 |
567.5 |
| Dec 22 2022 |
13036 |
601.43 |
| Dec 15 2022 |
13009 |
601.43 |
| Dec 08 2022 |
12933 |
601.43 |
| Dec 01 2022 |
12799 |
601.43 |
| Nov 24 2022 |
12760 |
601.43 |
| Nov 17 2022 |
12518 |
601.43 |
| Nov 10 2022 |
12333 |
601.43 |
| Nov 03 2022 |
11961 |
601.43 |
| Oct 27 2022 |
11356 |
601.43 |
| Oct 20 2022 |
10901 |
601.43 |
| Oct 13 2022 |
10714 |
601.43 |
| Oct 06 2022 |
9132 |
585.75 |
| Sep 29 2022 |
8829 |
585.75 |
| Sep 22 2022 |
8723 |
585.75 |
| Sep 15 2022 |
8567 |
585.75 |
| Sep 08 2022 |
10090 |
669.3 |
| Sep 01 2022 |
10054 |
669.3 |
| Aug 25 2022 |
9999 |
669.3 |
| Aug 18 2022 |
9993 |
669.3 |
| Aug 11 2022 |
9993 |
669.3 |
| Aug 04 2022 |
9965 |
669.3 |
| Jul 28 2022 |
9965 |
669.3 |
| Jul 21 2022 |
9965 |
669.3 |
| Jul 14 2022 |
9965 |
669.3 |
| Jul 07 2022 |
9965 |
669.3 |
| Jun 30 2022 |
9965 |
669.3 |
| Jun 23 2022 |
9971 |
669.3 |
| Jun 16 2022 |
9971 |
669.3 |
| Jun 09 2022 |
9977 |
669.3 |
| Jun 02 2022 |
9977 |
669.3 |
| May 26 2022 |
9972 |
669.3 |
| May 19 2022 |
9972 |
669.3 |
| May 12 2022 |
9972 |
669.3 |
| May 05 2022 |
9973 |
669.3 |
| Apr 28 2022 |
9974 |
669.3 |
| Apr 21 2022 |
9974 |
669.3 |
| Apr 14 2022 |
9974 |
669.3 |
| Apr 07 2022 |
9974 |
669.3 |
| Mar 31 2022 |
9974 |
669.3 |
| Mar 24 2022 |
9975 |
669.3 |
| Mar 17 2022 |
9949 |
669.3 |
| Mar 10 2022 |
9949 |
669.3 |
| Mar 03 2022 |
9949 |
669.3 |
| Feb 24 2022 |
9945 |
669.3 |
| Feb 17 2022 |
9961 |
669.3 |
| Feb 10 2022 |
9961 |
669.3 |
| Feb 03 2022 |
9959 |
669.3 |
| Jan 27 2022 |
9954 |
669.3 |
| Jan 20 2022 |
9828 |
669.3 |
| Jan 13 2022 |
9838 |
669.3 |
| Jan 06 2022 |
10316 |
669.3 |
| Dec 30 2021 |
10323 |
669.3 |
| Dec 23 2021 |
10335 |
669.3 |
| Dec 16 2021 |
10577 |
669.3 |
| Dec 09 2021 |
10881 |
669.3 |
| Dec 02 2021 |
11212 |
669.3 |
| Nov 25 2021 |
11399 |
669.3 |
| Nov 18 2021 |
11993 |
669.3 |
| Nov 11 2021 |
12472 |
669.3 |
| Nov 04 2021 |
12458 |
669.3 |
| Oct 28 2021 |
12701 |
669.3 |
| Oct 21 2021 |
13044 |
669.3 |
| Oct 14 2021 |
13015 |
656.24 |
| Oct 07 2021 |
12603 |
656.24 |
| Sep 30 2021 |
11664 |
661.54 |
| Sep 23 2021 |
11968 |
661.54 |
| Sep 16 2021 |
12294 |
661.54 |
| Sep 09 2021 |
11633 |
657.66 |
| Sep 02 2021 |
11706 |
657.66 |
| Aug 26 2021 |
11534 |
657.66 |
| Aug 19 2021 |
11565 |
657.66 |
| Aug 12 2021 |
11555 |
657.66 |
| Aug 05 2021 |
11675 |
657.66 |
| Jul 29 2021 |
11761 |
657.66 |
| Jun 03 2021 |
11811 |
657.66 |
| Oct 16 2020 |
21274 |
643.18 |
| Oct 09 2020 |
22410 |
643.18 |
| Oct 02 2020 |
23840 |
657.66 |
| Sep 25 2020 |
24568 |
657.66 |
| Sep 18 2020 |
25305 |
657.66 |
| Sep 11 2020 |
25868 |
657.66 |
| Sep 04 2020 |
26454 |
657.66 |
| Aug 28 2020 |
26744 |
657.66 |
| Aug 21 2020 |
26831 |
657.66 |
| Aug 14 2020 |
26867 |
657.66 |
| Aug 07 2020 |
27067 |
657.66 |
| Jul 31 2020 |
27197 |
657.66 |
| Jul 24 2020 |
27197 |
657.66 |
| Jul 17 2020 |
27227 |
657.66 |
| Jul 10 2020 |
27277 |
657.66 |
| Jul 03 2020 |
27384 |
657.66 |
| Jun 26 2020 |
27384 |
657.66 |
| Jun 19 2020 |
27384 |
657.66 |
| Jun 12 2020 |
27404 |
657.66 |
| Jun 05 2020 |
27451 |
657.66 |
| May 29 2020 |
27486 |
657.66 |
| May 22 2020 |
27549 |
657.66 |
| May 15 2020 |
27551 |
657.66 |
| May 08 2020 |
27569 |
657.66 |
| May 01 2020 |
27584 |
657.66 |
| Apr 24 2020 |
27668 |
657.66 |
| Apr 17 2020 |
27669 |
657.66 |
| Apr 10 2020 |
27669 |
657.66 |
| Apr 03 2020 |
27669 |
657.66 |
| Mar 27 2020 |
27669 |
657.66 |
| Mar 20 2020 |
27688 |
657.66 |
| Mar 13 2020 |
27688 |
657.66 |
| Mar 06 2020 |
27688 |
657.66 |
| Feb 28 2020 |
27677 |
657.66 |
| Feb 21 2020 |
27752 |
657.66 |
| Feb 14 2020 |
27761 |
657.66 |
| Feb 07 2020 |
27787 |
657.66 |
| Jan 31 2020 |
27807 |
657.66 |
| Jan 24 2020 |
27356 |
657.66 |
| Jan 17 2020 |
27439 |
657.66 |
| Jan 10 2020 |
28222 |
657.66 |
| Jan 03 2020 |
28037 |
657.66 |
| Dec 27 2019 |
28049 |
657.66 |
| Dec 20 2019 |
28099 |
657.66 |
| Dec 13 2019 |
28185 |
657.66 |
| Dec 06 2019 |
28111 |
657.66 |
| Nov 29 2019 |
28787 |
657.66 |
| Nov 22 2019 |
28971 |
657.66 |
| Nov 15 2019 |
29283 |
657.66 |
| Nov 08 2019 |
29833 |
657.66 |
| Nov 01 2019 |
30092 |
657.66 |
| Oct 25 2019 |
30320 |
657.66 |
| Oct 18 2019 |
30713 |
680.26 |
| Oct 11 2019 |
31189 |
680.26 |
| Oct 04 2019 |
31527 |
688.37 |
| Sep 27 2019 |
31404 |
688.37 |
| Sep 20 2019 |
31098 |
688.37 |
| Sep 13 2019 |
30874 |
688.37 |
| Sep 06 2019 |
30268 |
688.37 |
| Aug 30 2019 |
30402 |
688.37 |
| Aug 23 2019 |
30421 |
688.37 |
| Aug 16 2019 |
30113 |
688.37 |
| Aug 09 2019 |
30113 |
688.37 |
| Aug 02 2019 |
30128 |
688.37 |
| Jul 26 2019 |
30150 |
688.37 |
| Jul 19 2019 |
30165 |
688.37 |
| Jul 12 2019 |
30217 |
688.37 |
| Jul 05 2019 |
30233 |
688.37 |
| Jun 28 2019 |
30302 |
688.37 |
| Jun 21 2019 |
30336 |
688.37 |
| Jun 14 2019 |
30326 |
688.37 |
| Jun 07 2019 |
30293 |
688.37 |
| May 31 2019 |
30333 |
688.37 |
| May 24 2019 |
30337 |
688.37 |
| May 17 2019 |
30387 |
688.37 |
| May 10 2019 |
30377 |
688.37 |
| May 03 2019 |
30406 |
688.37 |
| Apr 26 2019 |
30401 |
688.37 |
| Apr 19 2019 |
30413 |
688.37 |
| Apr 12 2019 |
30426 |
688.37 |
| Apr 05 2019 |
30426 |
688.37 |
| Mar 29 2019 |
30427 |
688.37 |
| Mar 22 2019 |
30406 |
688.37 |
| Mar 15 2019 |
30417 |
688.37 |
| Mar 08 2019 |
30302 |
688.37 |
| Mar 01 2019 |
30309 |
688.37 |
| Feb 22 2019 |
30299 |
688.37 |
| Feb 15 2019 |
30306 |
688.37 |
| Feb 08 2019 |
30262 |
688.37 |
| Feb 01 2019 |
30289 |
688.37 |
| Jan 25 2019 |
30302 |
688.37 |
| Jan 18 2019 |
29768 |
688.37 |
| Jan 11 2019 |
30524 |
688.37 |
| Jan 04 2019 |
30711 |
688.37 |
| Dec 28 2018 |
30610 |
688.37 |
| Dec 21 2018 |
30390 |
688.37 |
| Dec 14 2018 |
30648 |
688.37 |
| Dec 07 2018 |
31047 |
688.37 |
| Nov 30 2018 |
31550 |
688.37 |
| Nov 23 2018 |
31916 |
688.37 |
| Nov 16 2018 |
32715 |
688.37 |
| Nov 09 2018 |
33003 |
688.37 |
| Nov 02 2018 |
33274 |
688.37 |
| Oct 26 2018 |
33204 |
688.37 |
| Oct 19 2018 |
31479 |
644 |
| Oct 12 2018 |
31242 |
644 |
| Oct 05 2018 |
31010 |
644 |
| Sep 28 2018 |
32204 |
664.23 |
| Sep 21 2018 |
32329 |
664.23 |
| Sep 14 2018 |
31847 |
664.23 |
| Sep 07 2018 |
31585 |
664.23 |
| Aug 31 2018 |
31271 |
664.23 |
| Aug 24 2018 |
31173 |
664.23 |
| Aug 17 2018 |
31167 |
664.23 |
| Aug 10 2018 |
31186 |
664.23 |
| Aug 03 2018 |
31222 |
664.23 |
| Jul 27 2018 |
31239 |
664.23 |
| Jul 20 2018 |
31271 |
664.23 |
| Jul 13 2018 |
31273 |
664.23 |
| Jul 06 2018 |
31248 |
664.23 |
| Jun 29 2018 |
31335 |
664.23 |
| Jun 22 2018 |
31335 |
664.23 |
| Jun 15 2018 |
31357 |
664.23 |
| Jun 08 2018 |
31400 |
664.23 |
| Jun 01 2018 |
31375 |
664.23 |
| May 25 2018 |
31411 |
664.23 |
| May 18 2018 |
31349 |
664.23 |
| May 11 2018 |
31379 |
664.23 |
| May 04 2018 |
31501 |
664.23 |
| Apr 27 2018 |
31486 |
664.23 |
| Apr 20 2018 |
31560 |
664.23 |
| Apr 13 2018 |
31551 |
664.23 |
| Apr 06 2018 |
31551 |
664.23 |
| Mar 30 2018 |
31549 |
664.23 |
| Mar 23 2018 |
31549 |
664.23 |
| Mar 16 2018 |
31530 |
664.23 |
| Mar 09 2018 |
31530 |
664.23 |
| Mar 02 2018 |
31538 |
664.23 |
| Feb 23 2018 |
31531 |
664.23 |
| Feb 16 2018 |
31548 |
664.23 |
| Feb 09 2018 |
31537 |
664.23 |
| Feb 02 2018 |
31565 |
664.23 |
| Jan 26 2018 |
31597 |
664.23 |
| Jan 19 2018 |
31477 |
664.23 |
| Jan 12 2018 |
30999 |
664.23 |
| Jan 05 2018 |
31164 |
664.23 |
| Dec 29 2017 |
31269 |
664.23 |
| Dec 22 2017 |
31259 |
664.23 |
| Dec 15 2017 |
31291 |
664.23 |
| Dec 08 2017 |
31748 |
664.23 |
| Dec 01 2017 |
32099 |
664.23 |
| Nov 24 2017 |
32103 |
664.23 |
| Nov 17 2017 |
32499 |
664.23 |
| Nov 10 2017 |
33418 |
664.23 |
| Nov 03 2017 |
33643 |
664.23 |
| Oct 27 2017 |
33917 |
664.23 |
| Oct 20 2017 |
34339 |
674 |
| Oct 13 2017 |
33997 |
674 |
| Oct 06 2017 |
33702 |
674 |
| Sep 29 2017 |
32398 |
648.56 |
| Sep 22 2017 |
32248 |
648.56 |
| Sep 15 2017 |
32216 |
648.56 |
| Sep 08 2017 |
31776 |
648.56 |
| Sep 01 2017 |
31801 |
648.56 |
| Aug 25 2017 |
31776 |
648.56 |
| Aug 18 2017 |
31803 |
648.56 |
| Aug 11 2017 |
31632 |
648.56 |
| Aug 04 2017 |
31658 |
648.56 |
| Jul 28 2017 |
31655 |
648.56 |
| Jul 21 2017 |
31693 |
648.56 |
| Jul 14 2017 |
31684 |
648.56 |
| Jul 07 2017 |
31677 |
648.56 |
| Jun 30 2017 |
31687 |
648.56 |
| Jun 23 2017 |
31686 |
648.56 |
| Jun 16 2017 |
31698 |
648.56 |
| Jun 09 2017 |
31668 |
648.56 |
| Jun 02 2017 |
31672 |
648.56 |
| May 26 2017 |
31434 |
648.56 |
| May 19 2017 |
31480 |
648.56 |
| May 12 2017 |
31417 |
648.56 |
| May 05 2017 |
31293 |
648.56 |
| Apr 28 2017 |
31245 |
648.56 |
| Apr 21 2017 |
31212 |
648.56 |
| Apr 14 2017 |
31266 |
648.56 |
| Apr 07 2017 |
31267 |
648.56 |
| Mar 31 2017 |
31266 |
648.56 |
| Mar 24 2017 |
31268 |
648.56 |
| Mar 17 2017 |
31263 |
648.56 |
| Mar 10 2017 |
31284 |
648.56 |
| Mar 03 2017 |
31284 |
648.56 |
| Feb 24 2017 |
31289 |
648.56 |
| Feb 17 2017 |
31309 |
648.56 |
| Feb 10 2017 |
31336 |
648.56 |
| Feb 03 2017 |
31334 |
648.56 |
| Jan 27 2017 |
31292 |
648.56 |
| Jan 20 2017 |
31309 |
648.56 |
| Jan 13 2017 |
31353 |
648.56 |
| Jan 06 2017 |
31716 |
648.56 |
| Dec 30 2016 |
31810 |
648.56 |
| Dec 23 2016 |
31803 |
648.56 |
| Dec 16 2016 |
31842 |
648.56 |
| Dec 09 2016 |
32087 |
648.56 |
| Dec 02 2016 |
32840 |
648.56 |
| Nov 25 2016 |
32705 |
648.56 |
| Nov 18 2016 |
33392 |
648.56 |
| Nov 11 2016 |
34025 |
648.56 |
| Nov 04 2016 |
34253 |
648.56 |
| Oct 28 2016 |
34288 |
648.56 |
| Oct 21 2016 |
34336 |
646.68 |
| Oct 14 2016 |
34498 |
646.68 |
| Oct 07 2016 |
34293 |
646.68 |
| Sep 30 2016 |
32782 |
626.3 |
| Sep 23 2016 |
32226 |
626.3 |
| Sep 16 2016 |
31698 |
626.3 |
| Sep 09 2016 |
31159 |
626.3 |
| Sep 02 2016 |
31072 |
626.3 |
| Aug 26 2016 |
31117 |
626.3 |
| Aug 19 2016 |
30554 |
626.3 |
| Aug 12 2016 |
30547 |
626.3 |
| Aug 05 2016 |
30568 |
626.3 |
| Jul 29 2016 |
30570 |
626.3 |
| Jul 22 2016 |
30537 |
626.3 |
| Jun 28 2016 |
30539 |
626.3 |
| Jun 21 2016 |
30625 |
626.3 |
| Jun 14 2016 |
30625 |
626.3 |
| Jun 07 2016 |
30627 |
626.3 |
| May 31 2016 |
30634 |
626.3 |
| May 24 2016 |
30634 |
626.3 |
| May 17 2016 |
30606 |
626.3 |
| May 10 2016 |
30607 |
626.3 |
| May 03 2016 |
30613 |
626.3 |
| Apr 26 2016 |
30608 |
626.3 |
| Apr 19 2016 |
30560 |
626.3 |
| Apr 12 2016 |
30628 |
626.3 |
| Apr 05 2016 |
30628 |
626.3 |
| Mar 29 2016 |
30628 |
626.3 |
| Mar 22 2016 |
30607 |
626.3 |
| Mar 15 2016 |
30608 |
626.3 |
| Mar 08 2016 |
30632 |
626.3 |
| Mar 01 2016 |
30627 |
626.3 |
| Feb 23 2016 |
30622 |
626.3 |
| Feb 16 2016 |
30536 |
626.3 |
| Feb 09 2016 |
30536 |
626.3 |
| Feb 02 2016 |
30474 |
626.3 |
| Jan 26 2016 |
30519 |
626.3 |
| Jan 19 2016 |
30533 |
626.3 |
| Jan 12 2016 |
30106 |
626.3 |
| Jan 05 2016 |
30586 |
626.3 |
| Dec 29 2015 |
30622 |
626.3 |
| Dec 22 2015 |
30391 |
626.3 |
| Dec 15 2015 |
30253 |
626.3 |
| Dec 08 2015 |
30615 |
626.3 |
| Dec 01 2015 |
30743 |
626.3 |
| Nov 24 2015 |
30470 |
626.3 |
| Nov 17 2015 |
30143 |
626.3 |
| Nov 10 2015 |
30271 |
626.3 |
| Nov 03 2015 |
30400 |
626.3 |
| Oct 27 2015 |
27739 |
592.83 |
| Oct 20 2015 |
27730 |
592.83 |
| Oct 13 2015 |
27256 |
595.28 |
| Oct 06 2015 |
27237 |
595.28 |
| Sep 29 2015 |
27393 |
597.73 |
| Sep 22 2015 |
17738 |
597.73 |
| Sep 15 2015 |
7177 |
608.13 |
| Sep 14 2015 |
27183 |
608.13 |
| Sep 07 2015 |
27076 |
608.13 |
| Aug 31 2015 |
27178 |
608.13 |
| Aug 24 2015 |
27070 |
608.13 |
| Aug 17 2015 |
27120 |
608.13 |
| Aug 10 2015 |
27140 |
608.13 |
| Aug 03 2015 |
27140 |
608.13 |
| Jul 27 2015 |
27140 |
608.13 |
| Jul 20 2015 |
27139 |
608.13 |
| Jul 13 2015 |
27140 |
608.13 |
| Jul 06 2015 |
27140 |
608.13 |
| Jun 29 2015 |
27140 |
608.13 |
| Jun 22 2015 |
27140 |
608.13 |
| Jun 15 2015 |
27140 |
608.13 |
| Jun 08 2015 |
27336 |
608.13 |
| Jun 01 2015 |
27336 |
608.13 |
| May 25 2015 |
27336 |
608.13 |
| May 18 2015 |
27336 |
608.13 |
| May 11 2015 |
27336 |
608.13 |
| May 04 2015 |
27336 |
608.13 |
| Apr 27 2015 |
27305 |
608.13 |
| Apr 20 2015 |
27288 |
608.13 |
| Apr 13 2015 |
27286 |
608.13 |
| Apr 06 2015 |
27326 |
608.13 |
| Mar 30 2015 |
27326 |
608.13 |
| Mar 23 2015 |
27348 |
608.13 |
| Mar 16 2015 |
27318 |
608.13 |
| Mar 09 2015 |
27317 |
608.13 |
| Mar 02 2015 |
27298 |
608.13 |
| Feb 23 2015 |
27113 |
608.13 |
| Feb 16 2015 |
27081 |
608.13 |
| Feb 09 2015 |
27091 |
608.13 |
| Feb 02 2015 |
27102 |
608.13 |
| Jan 26 2015 |
27082 |
608.13 |
| Jan 19 2015 |
27057 |
608.13 |
| Jan 12 2015 |
26911 |
608.13 |
| Jan 05 2015 |
27238 |
608.13 |
| Dec 29 2014 |
27244 |
608.13 |
| Dec 22 2014 |
27307 |
608.13 |
| Dec 15 2014 |
26919 |
608.13 |
| Dec 08 2014 |
27195 |
608.13 |
| Dec 01 2014 |
27356 |
608.13 |
| Nov 24 2014 |
27386 |
608.13 |
| Nov 17 2014 |
27638 |
608.13 |
| Nov 10 2014 |
28913 |
620.87 |
| Nov 03 2014 |
28858 |
620.87 |
| Oct 27 2014 |
28810 |
620.87 |
| Oct 20 2014 |
29828 |
632.44 |
| Oct 13 2014 |
28295 |
613.26 |
| Oct 06 2014 |
27808 |
613.26 |
| Sep 29 2014 |
28742 |
622.61 |
| Sep 22 2014 |
28947 |
623.62 |
| Sep 15 2014 |
28613 |
623.62 |
| Sep 08 2014 |
28301 |
623.62 |
| Sep 01 2014 |
28396 |
623.62 |
| Aug 25 2014 |
28448 |
623.62 |
| Aug 18 2014 |
28464 |
623.62 |
| Aug 11 2014 |
28463 |
623.62 |
| Aug 04 2014 |
28463 |
623.62 |
| Jul 28 2014 |
28463 |
623.62 |
| Jul 21 2014 |
28481 |
623.62 |
| Jul 14 2014 |
28482 |
623.62 |
| Jul 07 2014 |
28482 |
623.62 |
| Jun 30 2014 |
28482 |
623.62 |
| Jun 23 2014 |
28482 |
623.62 |
| Jun 16 2014 |
28482 |
623.62 |
| Jun 09 2014 |
28482 |
623.62 |
| Jun 02 2014 |
28482 |
623.62 |
| May 26 2014 |
28482 |
623.62 |
| May 19 2014 |
28482 |
623.62 |
| May 12 2014 |
28483 |
623.62 |
| May 05 2014 |
28483 |
623.62 |
| Apr 28 2014 |
28484 |
623.62 |
| Apr 21 2014 |
28484 |
623.62 |
| Apr 14 2014 |
28498 |
623.62 |
| Apr 07 2014 |
28498 |
623.62 |
| Mar 31 2014 |
28499 |
623.62 |
| Mar 24 2014 |
28499 |
623.62 |
| Mar 17 2014 |
28499 |
623.62 |
| Mar 10 2014 |
28498 |
623.62 |
| Mar 03 2014 |
28498 |
623.62 |
| Feb 24 2014 |
28492 |
623.62 |
| Feb 17 2014 |
28514 |
623.62 |
| Feb 10 2014 |
28512 |
623.62 |
| Feb 03 2014 |
28508 |
623.62 |
| Jan 27 2014 |
28568 |
623.62 |
| Jan 20 2014 |
28506 |
623.62 |
| Jan 13 2014 |
28331 |
623.62 |
| Jan 06 2014 |
28261 |
623.62 |
| Dec 30 2013 |
28439 |
623.62 |
| Dec 23 2013 |
28232 |
623.62 |
| Dec 16 2013 |
27988 |
623.62 |
| Dec 09 2013 |
28041 |
623.62 |
| Dec 02 2013 |
28336 |
623.62 |
| Nov 25 2013 |
28805 |
623.62 |
| Nov 18 2013 |
28258 |
616.05 |
| Nov 11 2013 |
29078 |
626.24 |
| Nov 04 2013 |
28962 |
626.24 |
| Oct 28 2013 |
28666 |
626.24 |
| Oct 21 2013 |
29809 |
658.41 |
| Oct 14 2013 |
27755 |
622.64 |
| Oct 07 2013 |
25909 |
603.96 |
| Sep 30 2013 |
25753 |
603.96 |
| Sep 23 2013 |
25688 |
603.96 |
| Sep 16 2013 |
25363 |
603.96 |
| Sep 09 2013 |
25203 |
603.96 |
| Sep 02 2013 |
25398 |
603.96 |
| Aug 26 2013 |
25336 |
603.96 |
| Aug 19 2013 |
25359 |
603.96 |
| Aug 12 2013 |
25359 |
603.96 |
| Aug 05 2013 |
25361 |
603.96 |
| Jul 29 2013 |
25362 |
603.96 |
| Jul 22 2013 |
25407 |
603.96 |
| Jul 15 2013 |
25407 |
603.96 |
| Jul 08 2013 |
25407 |
603.96 |
| Jul 01 2013 |
25407 |
603.96 |
| Jun 24 2013 |
25408 |
603.96 |
| Jun 17 2013 |
25408 |
603.96 |
| Jun 10 2013 |
25408 |
603.96 |
| Jun 03 2013 |
25408 |
603.96 |
| May 27 2013 |
25408 |
603.96 |
| May 20 2013 |
25408 |
603.96 |
| May 13 2013 |
25408 |
603.96 |
| May 06 2013 |
25408 |
603.96 |
| Apr 29 2013 |
25408 |
603.96 |
| Apr 22 2013 |
25370 |
603.96 |
| Apr 15 2013 |
25378 |
603.96 |
| Apr 08 2013 |
25378 |
603.96 |
| Apr 01 2013 |
25378 |
603.96 |
| Mar 25 2013 |
25363 |
603.96 |
| Mar 18 2013 |
25363 |
603.96 |
| Mar 11 2013 |
25363 |
603.96 |
| Mar 04 2013 |
25363 |
603.96 |
| Feb 25 2013 |
25363 |
603.96 |
| Feb 18 2013 |
25363 |
603.96 |
| Feb 11 2013 |
25372 |
603.96 |
| Feb 04 2013 |
25338 |
603.96 |
| Jan 28 2013 |
25389 |
603.96 |
| Jan 21 2013 |
25407 |
603.96 |
| Jan 14 2013 |
25529 |
603.96 |
| Jan 07 2013 |
25494 |
603.96 |
| Dec 31 2012 |
25486 |
603.96 |
| Dec 24 2012 |
25495 |
603.96 |
| Dec 17 2012 |
25497 |
603.96 |
| Dec 10 2012 |
25240 |
603.96 |
| Dec 03 2012 |
25508 |
603.96 |
| Nov 26 2012 |
25391 |
603.96 |
| Nov 19 2012 |
21448 |
551.1 |
| Nov 12 2012 |
21537 |
551.1 |
| Nov 05 2012 |
21559 |
551.1 |
| Oct 29 2012 |
21709 |
551.1 |
| Sep 30 2011 |
17351 |
531.54 |
| Sep 27 2011 |
16934 |
531.54 |
| Sep 23 2011 |
16823 |
531.54 |
| Sep 16 2011 |
16268 |
531.54 |
| Sep 09 2011 |
15827 |
531.54 |
| Jan 13 2011 |
15611 |
531.54 |
| Dec 28 2010 |
15831 |
531.54 |
| Dec 14 2010 |
15672 |
531.54 |
| Dec 03 2010 |
15809 |
531.54 |
| Nov 26 2010 |
15817 |
531.54 |
| Nov 19 2010 |
15725 |
531.54 |
| Nov 12 2010 |
13492 |
502.45 |
| Nov 04 2010 |
13480 |
501.88 |
| Oct 28 2010 |
13069 |
501.4 |
| Oct 22 2010 |
12902 |
501 |
| Oct 14 2010 |
12630 |
500.5 |
| Oct 05 2010 |
6708 |
422.85 |
| Sep 29 2010 |
7451 |
432.15 |
| Sep 24 2010 |
7179 |
432.15 |
| Sep 17 2010 |
6940 |
432.15 |
| Sep 10 2010 |
6814 |
432.15 |
| Aug 15 2010 |
5479 |
422.85 |
| Jan 29 2010 |
6835 |
432.15 |
| Jan 15 2010 |
6784 |
432.15 |
| Jan 08 2010 |
6667 |
432.15 |
| Dec 18 2009 |
6366 |
432.15 |
| Dec 09 2009 |
6265 |
432.15 |
| Dec 04 2009 |
6139 |
432.15 |
| Nov 27 2009 |
6112 |
432.15 |
| Nov 20 2009 |
6319 |
441.45 |
| Nov 13 2009 |
5962 |
441.45 |
| Nov 06 2009 |
5883 |
441.45 |
| Oct 30 2009 |
8855 |
475.56 |
| Oct 23 2009 |
7997 |
467.87 |
| Oct 16 2009 |
7758 |
466.09 |
| Oct 09 2009 |
8358 |
478.08 |
| Oct 02 2009 |
8481 |
487.24 |
| Sep 25 2009 |
8098 |
487.91 |
| Sep 18 2009 |
7942 |
487.91 |
| Sep 11 2009 |
7853 |
487.91 |
| Jan 30 2009 |
7700 |
487.91 |
| Jan 09 2009 |
7129 |
487.91 |
| Dec 18 2008 |
6915 |
487.91 |
| Dec 12 2008 |
6927 |
487.91 |
| Dec 05 2008 |
6947 |
487.91 |
| Nov 28 2008 |
6775 |
487.91 |
| Nov 21 2008 |
6754 |
487.91 |
| Nov 14 2008 |
6527 |
487.91 |
| Nov 07 2008 |
6411 |
487.91 |
| Oct 31 2008 |
6153 |
492.47 |
| Oct 24 2008 |
6563 |
508.33 |
| Oct 17 2008 |
5972 |
508.33 |
| Oct 10 2008 |
5232 |
490.61 |
