| Oct 07 2021 |
1572 |
318.62 |
| Sep 30 2021 |
1562 |
318.62 |
| Sep 23 2021 |
2192 |
354.7 |
| Sep 16 2021 |
3848 |
358.3 |
| Sep 09 2021 |
3878 |
358.3 |
| Sep 02 2021 |
3928 |
358.3 |
| Aug 26 2021 |
3926 |
358.3 |
| Aug 19 2021 |
3930 |
358.3 |
| Aug 12 2021 |
3938 |
358.3 |
| Aug 05 2021 |
3945 |
358.3 |
| Jul 29 2021 |
3951 |
358.3 |
| Jun 03 2021 |
2769 |
358.3 |
| Oct 09 2020 |
3454 |
318.62 |
| Oct 02 2020 |
3554 |
318.62 |
| Sep 25 2020 |
4392 |
337.49 |
| Sep 18 2020 |
4552 |
338.05 |
| Sep 11 2020 |
4598 |
338.05 |
| Sep 04 2020 |
4651 |
338.05 |
| Aug 28 2020 |
4672 |
338.05 |
| Aug 21 2020 |
4700 |
338.05 |
| Aug 14 2020 |
4704 |
338.05 |
| Aug 07 2020 |
4748 |
338.05 |
| Jul 31 2020 |
4767 |
338.05 |
| Jul 24 2020 |
4767 |
338.05 |
| Jul 17 2020 |
4778 |
338.05 |
| Jul 10 2020 |
4796 |
338.05 |
| Jul 03 2020 |
4816 |
338.05 |
| Jun 26 2020 |
4816 |
338.05 |
| Jun 19 2020 |
4816 |
338.05 |
| Jun 12 2020 |
4818 |
338.05 |
| Jun 05 2020 |
4823 |
338.05 |
| May 29 2020 |
4834 |
338.05 |
| May 22 2020 |
4840 |
338.05 |
| May 15 2020 |
4840 |
338.05 |
| May 08 2020 |
4841 |
338.05 |
| May 01 2020 |
4842 |
338.05 |
| Apr 24 2020 |
4854 |
338.05 |
| Apr 17 2020 |
4854 |
338.05 |
| Apr 10 2020 |
4854 |
338.05 |
| Apr 03 2020 |
4854 |
338.05 |
| Mar 27 2020 |
4854 |
338.05 |
| Mar 20 2020 |
4855 |
338.05 |
| Mar 13 2020 |
4855 |
338.05 |
| Mar 06 2020 |
4855 |
338.05 |
| Feb 28 2020 |
4869 |
338.05 |
| Feb 21 2020 |
4884 |
338.05 |
| Feb 14 2020 |
4887 |
338.05 |
| Feb 07 2020 |
4889 |
338.05 |
| Jan 31 2020 |
4905 |
338.05 |
| Jan 24 2020 |
4668 |
338.05 |
| Jan 17 2020 |
4682 |
338.05 |
| Jan 10 2020 |
5055 |
338.05 |
| Jan 03 2020 |
5035 |
338.05 |
| Dec 27 2019 |
5045 |
338.05 |
| Dec 20 2019 |
5045 |
338.05 |
| Dec 13 2019 |
5051 |
338.05 |
| Dec 06 2019 |
4884 |
338.05 |
| Nov 29 2019 |
5812 |
352.25 |
| Nov 22 2019 |
5816 |
351.85 |
| Nov 15 2019 |
5765 |
350.74 |
| Nov 08 2019 |
5772 |
350.74 |
| Nov 01 2019 |
5798 |
350.74 |
| Oct 25 2019 |
5723 |
350.74 |
| Oct 18 2019 |
6696 |
367.42 |
| Oct 11 2019 |
7452 |
376.88 |
| Oct 04 2019 |
7497 |
376.88 |
| Sep 27 2019 |
7477 |
376.88 |
| Sep 20 2019 |
8423 |
390.19 |
| Sep 13 2019 |
8467 |
390.19 |
| Sep 06 2019 |
8250 |
390.19 |
| Aug 30 2019 |
8293 |
390.19 |
| Aug 23 2019 |
8307 |
390.19 |
| Aug 16 2019 |
8250 |
390.19 |
| Aug 09 2019 |
8250 |
390.19 |
| Aug 02 2019 |
8254 |
390.19 |
| Jul 26 2019 |
8261 |
390.19 |
| Jul 19 2019 |
8273 |
390.19 |
| Jul 12 2019 |
8287 |
390.19 |
| Jul 05 2019 |
8298 |
390.19 |
| Jun 28 2019 |
8313 |
390.19 |
| Jun 21 2019 |
8328 |
390.19 |
| Jun 14 2019 |
8322 |
390.19 |
| Jun 07 2019 |
8321 |
390.19 |
| May 31 2019 |
8342 |
390.19 |
| May 24 2019 |
8339 |
390.19 |
| May 17 2019 |
8355 |
390.19 |
| May 10 2019 |
8349 |
390.19 |
| May 03 2019 |
8356 |
390.19 |
| Apr 26 2019 |
8352 |
390.19 |
| Apr 19 2019 |
8357 |
390.19 |
| Apr 12 2019 |
8357 |
390.19 |
| Apr 05 2019 |
8357 |
390.19 |
| Mar 29 2019 |
8357 |
390.19 |
| Mar 22 2019 |
8357 |
390.19 |
| Mar 15 2019 |
8365 |
390.19 |
| Mar 08 2019 |
8332 |
390.19 |
| Mar 01 2019 |
8337 |
390.19 |
| Feb 22 2019 |
8332 |
390.19 |
| Feb 15 2019 |
8344 |
390.19 |
| Feb 08 2019 |
8331 |
390.19 |
| Feb 01 2019 |
8353 |
390.19 |
| Jan 25 2019 |
8351 |
390.19 |
| Jan 18 2019 |
8031 |
390.19 |
| Jan 11 2019 |
8467 |
390.19 |
| Jan 04 2019 |
8548 |
390.19 |
| Dec 28 2018 |
8560 |
390.19 |
| Dec 21 2018 |
8497 |
390.19 |
| Dec 14 2018 |
8522 |
390.19 |
| Dec 07 2018 |
8591 |
390.19 |
| Nov 30 2018 |
10682 |
413.68 |
| Nov 23 2018 |
11486 |
421.47 |
| Nov 16 2018 |
13348 |
438.06 |
| Nov 09 2018 |
14733 |
450.83 |
| Nov 02 2018 |
14873 |
451.89 |
| Oct 26 2018 |
16413 |
468.33 |
| Oct 19 2018 |
18746 |
490.25 |
| Oct 12 2018 |
22370 |
529.12 |
| Oct 05 2018 |
25483 |
568.23 |
| Sep 28 2018 |
23603 |
544.69 |
