| Apr 17 2024 |
1947 |
351.08 |
| Apr 11 2024 |
1947 |
351.08 |
| Apr 04 2024 |
1947 |
351.08 |
| Mar 28 2024 |
1947 |
351.08 |
| Mar 21 2024 |
1947 |
351.08 |
| Mar 14 2024 |
1947 |
351.08 |
| Mar 07 2024 |
1947 |
351.08 |
| Feb 29 2024 |
1947 |
351.08 |
| Feb 22 2024 |
1949 |
351.08 |
| Feb 15 2024 |
1950 |
351.08 |
| Feb 08 2024 |
1952 |
351.08 |
| Feb 01 2024 |
1955 |
351.08 |
| Jan 25 2024 |
1952 |
351.08 |
| Jan 18 2024 |
1968 |
351.08 |
| Jan 11 2024 |
1987 |
351.08 |
| Jan 04 2024 |
1985 |
351.08 |
| Dec 28 2023 |
1979 |
351.08 |
| Dec 21 2023 |
1972 |
351.08 |
| Dec 14 2023 |
1982 |
351.08 |
| Dec 07 2023 |
1974 |
351.08 |
| Nov 30 2023 |
2014 |
351.08 |
| Nov 23 2023 |
2001 |
351.08 |
| Nov 16 2023 |
2013 |
351.08 |
| Nov 09 2023 |
1920 |
351.08 |
| Nov 02 2023 |
1863 |
351.08 |
| Oct 26 2023 |
1830 |
351.08 |
| Oct 19 2023 |
1849 |
351.08 |
| Oct 12 2023 |
1823 |
351.08 |
| Sep 07 2023 |
1379 |
336.21 |
| Aug 31 2023 |
1363 |
336.21 |
| Aug 24 2023 |
1344 |
336.21 |
| Aug 17 2023 |
1359 |
336.21 |
| Aug 10 2023 |
1362 |
336.21 |
| Aug 03 2023 |
1359 |
336.21 |
| Jul 27 2023 |
1345 |
336.21 |
| Jul 20 2023 |
1363 |
336.21 |
| Jul 13 2023 |
1363 |
336.21 |
| Jul 06 2023 |
1358 |
336.21 |
| Jun 29 2023 |
1351 |
336.21 |
| Jun 22 2023 |
1351 |
336.21 |
| Jun 15 2023 |
1351 |
336.21 |
| Jun 08 2023 |
1351 |
336.21 |
| Jun 01 2023 |
1343 |
336.21 |
| May 25 2023 |
1337 |
336.21 |
| May 18 2023 |
1337 |
336.21 |
| May 11 2023 |
1337 |
336.21 |
| May 04 2023 |
1336 |
336.21 |
| Apr 27 2023 |
1339 |
336.21 |
| Apr 20 2023 |
1339 |
336.21 |
| Apr 13 2023 |
1339 |
336.21 |
| Apr 06 2023 |
1338 |
336.21 |
| Mar 30 2023 |
1355 |
336.21 |
| Mar 23 2023 |
1355 |
336.21 |
| Mar 16 2023 |
1355 |
336.21 |
| Mar 09 2023 |
1355 |
336.21 |
| Mar 02 2023 |
1338 |
336.21 |
| Feb 23 2023 |
1338 |
336.21 |
| Feb 16 2023 |
1345 |
336.21 |
| Feb 09 2023 |
1357 |
336.21 |
| Feb 02 2023 |
1373 |
336.21 |
| Jan 26 2023 |
1376 |
336.21 |
| Jan 19 2023 |
1381 |
336.21 |
| Jan 12 2023 |
1319 |
336.21 |
| Jan 05 2023 |
1588 |
336.21 |
| Dec 29 2022 |
1582 |
336.21 |
| Dec 22 2022 |
3821 |
346.87 |
| Dec 15 2022 |
3803 |
346.87 |
| Dec 08 2022 |
3781 |
346.87 |
| Dec 01 2022 |
3739 |
346.87 |
| Nov 24 2022 |
3742 |
346.87 |
| Nov 17 2022 |
3671 |
346.87 |
| Nov 10 2022 |
3600 |
346.87 |
| Nov 03 2022 |
3461 |
346.87 |
| Oct 27 2022 |
3167 |
346.87 |
| Oct 20 2022 |
3096 |
346.87 |
| Oct 13 2022 |
3052 |
346.87 |
| Oct 06 2022 |
3362 |
358.85 |
| Sep 29 2022 |
3301 |
358.85 |
| Sep 22 2022 |
3279 |
358.85 |
| Sep 15 2022 |
3226 |
358.85 |
| Sep 08 2022 |
3228 |
358.85 |
| Sep 01 2022 |
3227 |
358.85 |
| Aug 25 2022 |
3219 |
358.85 |
| Aug 18 2022 |
3218 |
358.85 |
| Aug 11 2022 |
3225 |
358.85 |
| Aug 04 2022 |
3214 |
358.85 |
| Jul 28 2022 |
3214 |
358.85 |
| Jul 21 2022 |
3214 |
358.85 |
| Jul 14 2022 |
3214 |
358.85 |
| Jul 07 2022 |
3214 |
358.85 |
| Jun 30 2022 |
3214 |
358.85 |
| Jun 23 2022 |
3204 |
358.85 |
| Jun 16 2022 |
3204 |
358.85 |
| Jun 09 2022 |
3209 |
358.85 |
| Jun 02 2022 |
3209 |
358.85 |
| May 26 2022 |
3208 |
358.85 |
| May 19 2022 |
3208 |
358.85 |
| May 12 2022 |
3208 |
358.85 |
| May 05 2022 |
3208 |
358.85 |
| Apr 28 2022 |
3205 |
358.85 |
| Apr 21 2022 |
3205 |
358.85 |
| Apr 14 2022 |
3205 |
358.85 |
| Apr 07 2022 |
3205 |
358.85 |
| Mar 31 2022 |
3205 |
358.85 |
| Mar 24 2022 |
3205 |
358.85 |
| Mar 17 2022 |
3201 |
358.85 |
| Mar 10 2022 |
3201 |
358.85 |
| Mar 03 2022 |
3201 |
358.85 |
| Feb 24 2022 |
3192 |
358.85 |
| Feb 17 2022 |
3198 |
358.85 |
| Feb 10 2022 |
3203 |
358.85 |
| Feb 03 2022 |
3210 |
358.85 |
| Jan 27 2022 |
3214 |
358.85 |
| Jan 20 2022 |
3108 |
358.85 |
| Jan 13 2022 |
3141 |
358.85 |
| Jan 06 2022 |
3257 |
358.85 |
| Dec 30 2021 |
3277 |
358.85 |
| Dec 23 2021 |
3290 |
358.85 |
| Dec 16 2021 |
3299 |
358.85 |
| Dec 09 2021 |
3341 |
358.85 |
| Dec 02 2021 |
3409 |
358.85 |
| Nov 25 2021 |
3447 |
358.85 |
| Nov 18 2021 |
3462 |
358.85 |
| Nov 11 2021 |
3354 |
355.17 |
| Nov 04 2021 |
3590 |
360.3 |
| Oct 28 2021 |
4218 |
374.41 |
| Oct 21 2021 |
4240 |
374.41 |
| Oct 14 2021 |
5849 |
415.62 |
| Oct 07 2021 |
6206 |
464.57 |
| Sep 30 2021 |
6114 |
464.57 |
| Sep 23 2021 |
5889 |
464.57 |
| Sep 16 2021 |
6776 |
433.28 |
| Sep 09 2021 |
6892 |
433.28 |
| Sep 02 2021 |
7000 |
433.28 |
| Aug 26 2021 |
7015 |
433.28 |
| Aug 19 2021 |
7028 |
433.28 |
| Aug 12 2021 |
7045 |
433.28 |
| Aug 05 2021 |
7062 |
433.28 |
| Jul 29 2021 |
7066 |
433.28 |
| Jun 03 2021 |
6516 |
433.28 |
| Oct 30 2020 |
7516 |
416.72 |
| Oct 23 2020 |
8067 |
416.72 |
| Oct 16 2020 |
11736 |
464.57 |
| Oct 09 2020 |
12313 |
464.57 |
| Oct 02 2020 |
12758 |
464.57 |
| Sep 25 2020 |
13054 |
464.57 |
| Sep 18 2020 |
10713 |
431.54 |
| Sep 11 2020 |
10901 |
431.54 |
| Sep 04 2020 |
11071 |
431.54 |
| Aug 28 2020 |
11151 |
431.54 |
| Aug 21 2020 |
11192 |
431.54 |
| Aug 14 2020 |
11204 |
431.54 |
| Aug 07 2020 |
11303 |
431.54 |
| Jul 31 2020 |
11351 |
431.54 |
| Jul 24 2020 |
11351 |
431.54 |
| Jul 17 2020 |
11369 |
431.54 |
| Jul 10 2020 |
11398 |
431.54 |
| Jul 03 2020 |
11445 |
431.54 |
| Jun 26 2020 |
11445 |
431.54 |
| Jun 19 2020 |
11445 |
431.54 |
| Jun 12 2020 |
11447 |
431.54 |
| Jun 05 2020 |
11468 |
431.54 |
| May 29 2020 |
11483 |
431.54 |
| May 22 2020 |
11519 |
431.54 |
| May 15 2020 |
11519 |
431.54 |
| May 08 2020 |
11526 |
431.54 |
| May 01 2020 |
11529 |
431.54 |
| Apr 24 2020 |
11568 |
431.54 |
| Apr 17 2020 |
11568 |
431.54 |
| Apr 10 2020 |
11568 |
431.54 |
| Apr 03 2020 |
11568 |
431.54 |
| Mar 27 2020 |
11568 |
431.54 |
| Mar 20 2020 |
11576 |
431.54 |
| Mar 13 2020 |
11576 |
431.54 |
| Mar 06 2020 |
11576 |
431.54 |
| Feb 28 2020 |
11555 |
431.54 |
| Feb 21 2020 |
11601 |
431.54 |
| Feb 14 2020 |
11607 |
431.54 |
| Feb 07 2020 |
11631 |
431.54 |
| Jan 31 2020 |
11653 |
431.54 |
| Jan 24 2020 |
11315 |
431.54 |
| Jan 17 2020 |
11348 |
431.54 |
| Jan 10 2020 |
11915 |
431.54 |
| Jan 03 2020 |
11821 |
431.54 |
| Dec 27 2019 |
11818 |
431.54 |
| Dec 20 2019 |
11834 |
431.54 |
| Dec 13 2019 |
11894 |
431.54 |
| Dec 06 2019 |
11767 |
431.54 |
| Nov 29 2019 |
12013 |
431.54 |
| Nov 22 2019 |
12078 |
431.54 |
| Nov 15 2019 |
12160 |
431.54 |
| Nov 08 2019 |
12282 |
431.54 |
| Nov 01 2019 |
13086 |
439.49 |
| Oct 25 2019 |
13067 |
439.49 |
| Oct 18 2019 |
10486 |
415.17 |
| Oct 11 2019 |
10619 |
415.17 |
| Oct 04 2019 |
10696 |
415.17 |
| Sep 27 2019 |
10693 |
415.17 |
| Sep 20 2019 |
15142 |
463.08 |
| Sep 13 2019 |
15150 |
463.08 |
| Sep 06 2019 |
14821 |
463.08 |
| Aug 30 2019 |
14865 |
463.08 |
| Aug 23 2019 |
14884 |
463.08 |
| Aug 16 2019 |
14772 |
463.08 |
| Aug 09 2019 |
14772 |
463.08 |
| Aug 02 2019 |
14781 |
463.08 |
| Jul 26 2019 |
14783 |
463.08 |
| Jul 19 2019 |
14798 |
463.08 |
| Jul 12 2019 |
14830 |
463.08 |
| Jul 05 2019 |
14839 |
463.08 |
| Jun 28 2019 |
14869 |
463.08 |
| Jun 21 2019 |
14890 |
463.08 |
| Jun 14 2019 |
14885 |
463.08 |
| Jun 07 2019 |
14864 |
463.08 |
| May 31 2019 |
14886 |
463.08 |
| May 24 2019 |
14886 |
463.08 |
| May 17 2019 |
14916 |
463.08 |
| May 10 2019 |
14910 |
463.08 |
| May 03 2019 |
14923 |
463.08 |
| Apr 26 2019 |
14918 |
463.08 |
| Apr 19 2019 |
14917 |
463.08 |
| Apr 12 2019 |
14917 |
463.08 |
| Apr 05 2019 |
14917 |
463.08 |
| Mar 29 2019 |
14918 |
463.08 |
| Mar 22 2019 |
14908 |
463.08 |
| Mar 15 2019 |
14915 |
463.08 |
| Mar 08 2019 |
14840 |
463.08 |
| Mar 01 2019 |
14846 |
463.08 |
| Feb 22 2019 |
14840 |
463.08 |
| Feb 15 2019 |
14854 |
463.08 |
| Feb 08 2019 |
14837 |
463.08 |
| Feb 01 2019 |
14861 |
463.08 |
| Jan 25 2019 |
14868 |
463.08 |
| Jan 18 2019 |
14431 |
463.08 |
| Jan 11 2019 |
15018 |
463.08 |
| Jan 04 2019 |
15113 |
463.08 |
| Dec 28 2018 |
15106 |
463.08 |
| Dec 21 2018 |
15014 |
463.08 |
| Dec 14 2018 |
15086 |
463.08 |
| Dec 07 2018 |
15273 |
463.08 |
| Nov 30 2018 |
15503 |
463.08 |
| Nov 23 2018 |
15669 |
463.08 |
| Nov 16 2018 |
15946 |
463.08 |
| Nov 09 2018 |
16037 |
463.08 |
| Nov 02 2018 |
16851 |
470.36 |
| Oct 26 2018 |
16622 |
470.36 |
| Oct 19 2018 |
16627 |
470.36 |
| Oct 12 2018 |
16527 |
470.36 |
| Oct 05 2018 |
16210 |
470.36 |
| Sep 28 2018 |
16310 |
470.36 |
