| Dec 22 2022 |
2270 |
352.85 |
| Dec 15 2022 |
2229 |
352.85 |
| Dec 08 2022 |
2241 |
352.85 |
| Dec 01 2022 |
2232 |
352.85 |
| Nov 24 2022 |
2224 |
352.85 |
| Nov 17 2022 |
2208 |
352.85 |
| Nov 10 2022 |
2212 |
352.85 |
| Nov 03 2022 |
2189 |
352.85 |
| Oct 27 2022 |
2138 |
352.85 |
| Oct 20 2022 |
2171 |
352.85 |
| Oct 13 2022 |
2153 |
352.85 |
| Oct 06 2022 |
2115 |
352.85 |
| Sep 29 2022 |
2079 |
352.85 |
| Sep 22 2022 |
2079 |
352.85 |
| Sep 15 2022 |
2068 |
352.85 |
| Sep 08 2022 |
2039 |
352.85 |
| Sep 01 2022 |
2035 |
352.85 |
| Aug 25 2022 |
2030 |
352.85 |
| Aug 18 2022 |
2030 |
352.85 |
| Aug 11 2022 |
2022 |
352.85 |
| Aug 04 2022 |
2008 |
352.85 |
| Jul 28 2022 |
2008 |
352.85 |
| Jul 21 2022 |
2008 |
352.85 |
| Jul 14 2022 |
2008 |
352.85 |
| Jul 07 2022 |
2008 |
352.85 |
| Jun 30 2022 |
2008 |
352.85 |
| Jun 23 2022 |
2013 |
352.85 |
| Jun 16 2022 |
2013 |
352.85 |
| Jun 09 2022 |
2012 |
352.85 |
| Jun 02 2022 |
2012 |
352.85 |
| May 26 2022 |
2009 |
352.85 |
| May 19 2022 |
2009 |
352.85 |
| May 12 2022 |
2009 |
352.85 |
| May 05 2022 |
2009 |
352.85 |
| Apr 28 2022 |
2009 |
352.85 |
| Apr 21 2022 |
2009 |
352.85 |
| Apr 14 2022 |
2009 |
352.85 |
| Apr 07 2022 |
2009 |
352.85 |
| Mar 31 2022 |
2009 |
352.85 |
| Mar 24 2022 |
2009 |
352.85 |
| Mar 17 2022 |
2011 |
352.85 |
| Mar 10 2022 |
2011 |
352.85 |
| Mar 03 2022 |
2011 |
352.85 |
| Feb 24 2022 |
1988 |
352.85 |
| Feb 17 2022 |
1992 |
352.85 |
| Feb 10 2022 |
1986 |
352.85 |
| Feb 03 2022 |
1981 |
352.85 |
| Jan 27 2022 |
1996 |
352.85 |
| Jan 20 2022 |
1916 |
352.85 |
| Jan 13 2022 |
1909 |
352.85 |
| Jan 06 2022 |
2148 |
352.85 |
| Dec 30 2021 |
2147 |
352.85 |
| Dec 23 2021 |
2140 |
352.85 |
| Dec 16 2021 |
2156 |
352.85 |
| Dec 09 2021 |
2224 |
352.85 |
| Dec 02 2021 |
2287 |
352.85 |
| Nov 25 2021 |
2301 |
352.85 |
| Nov 18 2021 |
2341 |
352.85 |
| Nov 11 2021 |
2356 |
352.85 |
| Nov 04 2021 |
2357 |
352.85 |
| Oct 28 2021 |
2317 |
352.85 |
| Oct 21 2021 |
2408 |
352.85 |
| Oct 14 2021 |
2402 |
352.85 |
| Sep 16 2021 |
7094 |
498.23 |
| Sep 09 2021 |
6995 |
498.23 |
| Sep 02 2021 |
4449 |
431.37 |
| Aug 26 2021 |
4398 |
431.37 |
| Aug 19 2021 |
4398 |
431.37 |
| Aug 12 2021 |
4393 |
431.37 |
| Aug 05 2021 |
4462 |
431.37 |
| Jul 29 2021 |
4494 |
431.37 |
| Jun 03 2021 |
4573 |
431.37 |
| Sep 18 2020 |
16119 |
498.23 |
| Sep 11 2020 |
16427 |
498.23 |
| Sep 04 2020 |
11056 |
431.37 |
| Aug 28 2020 |
11135 |
431.37 |
| Aug 21 2020 |
11176 |
431.37 |
| Aug 14 2020 |
11188 |
431.37 |
| Aug 07 2020 |
11287 |
431.37 |
| Jul 31 2020 |
11335 |
431.37 |
| Jul 24 2020 |
11335 |
431.37 |
| Jul 17 2020 |
11352 |
431.37 |
| Jul 10 2020 |
11381 |
431.37 |
| Jul 03 2020 |
11429 |
431.37 |
| Jun 26 2020 |
11429 |
431.37 |
| Jun 19 2020 |
11429 |
431.37 |
| Jun 12 2020 |
11431 |
431.37 |
| Jun 05 2020 |
11452 |
431.37 |
| May 29 2020 |
11467 |
431.37 |
| May 22 2020 |
11503 |
431.37 |
| May 15 2020 |
11503 |
431.37 |
| May 08 2020 |
11510 |
431.37 |
| May 01 2020 |
11513 |
431.37 |
| Apr 24 2020 |
11552 |
431.37 |
| Apr 17 2020 |
11552 |
431.37 |
| Apr 10 2020 |
11552 |
431.37 |
| Apr 03 2020 |
11552 |
431.37 |
| Mar 27 2020 |
11552 |
431.37 |
| Mar 20 2020 |
11560 |
431.37 |
| Mar 13 2020 |
11560 |
431.37 |
| Mar 06 2020 |
11560 |
431.37 |
| Feb 28 2020 |
11539 |
431.37 |
| Feb 21 2020 |
11583 |
431.37 |
| Feb 14 2020 |
11589 |
431.37 |
| Feb 07 2020 |
11614 |
431.37 |
| Jan 31 2020 |
11636 |
431.37 |
| Jan 24 2020 |
11297 |
431.37 |
| Jan 17 2020 |
11329 |
431.37 |
| Jan 10 2020 |
11896 |
431.37 |
| Jan 03 2020 |
11804 |
431.37 |
| Dec 27 2019 |
11802 |
431.37 |
| Dec 20 2019 |
11819 |
431.37 |
| Dec 13 2019 |
11876 |
431.37 |
| Dec 06 2019 |
11751 |
431.37 |
| Nov 29 2019 |
11995 |
431.37 |
| Nov 22 2019 |
12058 |
431.37 |
| Nov 15 2019 |
12139 |
431.37 |
| Nov 08 2019 |
12263 |
431.37 |
| Nov 01 2019 |
12305 |
431.37 |
| Oct 25 2019 |
12267 |
431.37 |
| Oct 18 2019 |
12011 |
431.37 |
| Oct 11 2019 |
12123 |
431.37 |
| Oct 04 2019 |
12220 |
431.37 |
| Sep 27 2019 |
12203 |
431.37 |
| Sep 20 2019 |
7261 |
375.2 |
| Sep 13 2019 |
7295 |
375.2 |
| Sep 06 2019 |
7514 |
380.56 |
| Aug 30 2019 |
7546 |
380.56 |
| Aug 23 2019 |
7558 |
380.56 |
| Aug 16 2019 |
7509 |
380.56 |
| Aug 09 2019 |
7509 |
380.56 |
| Aug 02 2019 |
7514 |
380.56 |
| Jul 26 2019 |
7518 |
380.56 |
| Jul 19 2019 |
7531 |
380.56 |
| Jul 12 2019 |
7541 |
380.56 |
| Jul 05 2019 |
7552 |
380.56 |
| Jun 28 2019 |
7566 |
380.56 |
| Jun 21 2019 |
7580 |
380.56 |
| Jun 14 2019 |
7574 |
380.56 |
| Jun 07 2019 |
7577 |
380.56 |
| May 31 2019 |
7591 |
380.56 |
| May 24 2019 |
7585 |
380.56 |
| May 17 2019 |
7602 |
380.56 |
| May 10 2019 |
7597 |
380.56 |
| May 03 2019 |
7602 |
380.56 |
| Apr 26 2019 |
7596 |
380.56 |
| Apr 19 2019 |
7599 |
380.56 |
| Apr 12 2019 |
7601 |
380.56 |
| Apr 05 2019 |
7601 |
380.56 |
| Mar 29 2019 |
7601 |
380.56 |
| Mar 22 2019 |
7599 |
380.56 |
| Mar 15 2019 |
7607 |
380.56 |
| Mar 08 2019 |
7577 |
380.56 |
| Mar 01 2019 |
7580 |
380.56 |
| Feb 22 2019 |
7576 |
380.56 |
| Feb 15 2019 |
7590 |
380.56 |
| Feb 08 2019 |
7576 |
380.56 |
| Feb 01 2019 |
7597 |
380.56 |
| Jan 25 2019 |
7598 |
380.56 |
| Jan 18 2019 |
7297 |
380.56 |
| Jan 11 2019 |
7716 |
380.56 |
| Jan 04 2019 |
7773 |
380.56 |
| Dec 28 2018 |
7789 |
380.56 |
| Dec 21 2018 |
7730 |
380.56 |
| Dec 14 2018 |
7750 |
380.56 |
| Dec 07 2018 |
7830 |
380.56 |
| Nov 30 2018 |
7941 |
380.56 |
| Nov 23 2018 |
7977 |
380.56 |
| Nov 16 2018 |
8067 |
380.56 |
| Nov 09 2018 |
7987 |
380.56 |
| Nov 02 2018 |
8035 |
380.56 |
| Oct 26 2018 |
7868 |
380.56 |
| Oct 19 2018 |
7919 |
380.56 |
| Oct 12 2018 |
7872 |
380.56 |
| Oct 05 2018 |
7687 |
380.56 |
| Sep 28 2018 |
7714 |
380.56 |
