| Apr 19 2024 |
2412 |
340.09 |
| Apr 18 2024 |
2412 |
340.09 |
| Apr 11 2024 |
2412 |
340.09 |
| Apr 04 2024 |
2412 |
340.09 |
| Mar 28 2024 |
2412 |
340.09 |
| Mar 21 2024 |
2412 |
340.09 |
| Mar 14 2024 |
2412 |
340.09 |
| Mar 07 2024 |
2412 |
340.09 |
| Feb 29 2024 |
2412 |
340.09 |
| Feb 22 2024 |
2414 |
340.09 |
| Feb 15 2024 |
2417 |
340.09 |
| Feb 08 2024 |
2422 |
340.09 |
| Feb 01 2024 |
2426 |
340.09 |
| Jan 25 2024 |
2427 |
340.09 |
| Jan 18 2024 |
2433 |
340.09 |
| Jan 11 2024 |
2809 |
355.5 |
| Jan 04 2024 |
2829 |
355.5 |
| Dec 28 2023 |
2831 |
355.5 |
| Dec 21 2023 |
2826 |
355.5 |
| Dec 14 2023 |
2837 |
355.5 |
| Dec 07 2023 |
2793 |
355.5 |
| Nov 30 2023 |
2442 |
340.31 |
| Nov 23 2023 |
2384 |
340.31 |
| Nov 16 2023 |
2166 |
329.12 |
| Nov 09 2023 |
2158 |
329.12 |
| Nov 02 2023 |
2170 |
329.12 |
| Oct 26 2023 |
2160 |
329.12 |
| Oct 19 2023 |
2166 |
329.12 |
| Oct 12 2023 |
1503 |
300.01 |
| Oct 05 2023 |
1795 |
313.86 |
| Sep 28 2023 |
1793 |
313.86 |
| Sep 21 2023 |
1795 |
313.86 |
| Sep 14 2023 |
1804 |
313.86 |
| Sep 07 2023 |
1796 |
313.86 |
| Aug 31 2023 |
1792 |
313.86 |
| Aug 24 2023 |
1791 |
313.86 |
| Aug 17 2023 |
1787 |
313.86 |
| Aug 10 2023 |
1787 |
313.86 |
| Aug 03 2023 |
1793 |
313.86 |
| Jul 27 2023 |
1789 |
313.86 |
| Jul 20 2023 |
1761 |
313.86 |
| Jul 13 2023 |
1761 |
313.86 |
| Jul 06 2023 |
1754 |
313.86 |
| Jun 29 2023 |
1755 |
313.86 |
| Jun 22 2023 |
1755 |
313.86 |
| Jun 15 2023 |
1755 |
313.86 |
| Jun 08 2023 |
1757 |
313.86 |
| Jun 01 2023 |
1756 |
313.86 |
| May 25 2023 |
1750 |
313.86 |
| May 18 2023 |
1750 |
313.86 |
| May 11 2023 |
1750 |
313.86 |
| May 04 2023 |
1750 |
313.86 |
| Apr 27 2023 |
1752 |
313.86 |
| Apr 20 2023 |
1752 |
313.86 |
| Apr 13 2023 |
1752 |
313.86 |
| Apr 06 2023 |
1755 |
313.86 |
| Mar 30 2023 |
1755 |
313.86 |
| Mar 23 2023 |
1755 |
313.86 |
| Mar 16 2023 |
1755 |
313.86 |
| Mar 09 2023 |
1755 |
313.86 |
| Mar 02 2023 |
1755 |
313.86 |
| Feb 23 2023 |
1753 |
313.86 |
| Feb 16 2023 |
1757 |
313.86 |
| Feb 09 2023 |
1758 |
313.86 |
| Feb 02 2023 |
1764 |
313.86 |
| Jan 26 2023 |
1763 |
313.86 |
| Jan 19 2023 |
1760 |
313.86 |
| Jan 12 2023 |
1724 |
313.86 |
| Jan 05 2023 |
1438 |
298.48 |
| Dec 29 2022 |
1424 |
298.48 |
| Dec 22 2022 |
2054 |
295.65 |
| Dec 15 2022 |
2040 |
295.65 |
| Dec 08 2022 |
2041 |
295.65 |
| Dec 01 2022 |
2207 |
302.13 |
| Nov 24 2022 |
2217 |
302.13 |
| Nov 17 2022 |
2402 |
310.76 |
| Nov 10 2022 |
2357 |
310.76 |
| Nov 03 2022 |
2286 |
310.76 |
| Oct 27 2022 |
2102 |
310.76 |
| Oct 20 2022 |
2067 |
310.76 |
| Oct 13 2022 |
2042 |
310.76 |
| Oct 06 2022 |
2165 |
316.54 |
| Sep 29 2022 |
2133 |
316.54 |
| Sep 22 2022 |
2030 |
312.33 |
| Sep 15 2022 |
2006 |
312.33 |
| Sep 08 2022 |
2003 |
312.33 |
| Sep 01 2022 |
2006 |
312.33 |
| Aug 25 2022 |
2005 |
312.33 |
| Aug 18 2022 |
2003 |
312.33 |
| Aug 11 2022 |
2010 |
312.33 |
| Aug 04 2022 |
2001 |
312.33 |
| Jul 28 2022 |
2001 |
312.33 |
| Jul 21 2022 |
2001 |
312.33 |
| Jul 14 2022 |
2001 |
312.33 |
| Jul 07 2022 |
2001 |
312.33 |
| Jun 30 2022 |
2001 |
312.33 |
| Jun 23 2022 |
1993 |
312.33 |
| Jun 16 2022 |
1993 |
312.33 |
| Jun 09 2022 |
1995 |
312.33 |
| Jun 02 2022 |
1995 |
312.33 |
| May 26 2022 |
1994 |
312.33 |
| May 19 2022 |
1994 |
312.33 |
| May 12 2022 |
1994 |
312.33 |
| May 05 2022 |
1994 |
312.33 |
| Apr 28 2022 |
1991 |
312.33 |
| Apr 21 2022 |
1991 |
312.33 |
| Apr 14 2022 |
1991 |
312.33 |
| Apr 07 2022 |
1991 |
312.33 |
| Mar 31 2022 |
1991 |
312.33 |
| Mar 24 2022 |
1991 |
312.33 |
| Mar 17 2022 |
1988 |
312.33 |
| Mar 10 2022 |
1988 |
312.33 |
| Mar 03 2022 |
1988 |
312.33 |
| Feb 24 2022 |
1981 |
312.33 |
| Feb 17 2022 |
1983 |
312.33 |
| Feb 10 2022 |
1990 |
312.33 |
| Feb 03 2022 |
1996 |
312.33 |
| Jan 27 2022 |
2000 |
312.33 |
| Jan 20 2022 |
2220 |
325.43 |
| Jan 13 2022 |
2243 |
325.43 |
| Jan 06 2022 |
2339 |
325.43 |
| Dec 30 2021 |
2357 |
325.43 |
| Dec 23 2021 |
2374 |
325.43 |
| Dec 16 2021 |
2381 |
325.43 |
| Dec 09 2021 |
2388 |
325.43 |
| Dec 02 2021 |
2450 |
325.43 |
| Nov 25 2021 |
2449 |
323.71 |
| Nov 18 2021 |
2452 |
323.71 |
| Nov 11 2021 |
2419 |
323.71 |
| Nov 04 2021 |
2451 |
323.71 |
| Oct 28 2021 |
2538 |
323.71 |
| Oct 21 2021 |
2370 |
316.13 |
| Oct 14 2021 |
2383 |
316.13 |
| Oct 07 2021 |
2294 |
313.37 |
| Sep 30 2021 |
2329 |
313.37 |
| Sep 23 2021 |
2355 |
313.37 |
| Sep 16 2021 |
2860 |
330.01 |
| Sep 09 2021 |
2891 |
330.01 |
| Sep 02 2021 |
2931 |
330.01 |
| Aug 26 2021 |
2932 |
330.01 |
| Aug 19 2021 |
2935 |
330.01 |
| Aug 12 2021 |
2941 |
330.01 |
| Aug 05 2021 |
2948 |
330.01 |
| Jul 29 2021 |
2950 |
330.01 |
| Jun 03 2021 |
2541 |
330.01 |
| May 21 2021 |
1417 |
317.48 |
| May 14 2021 |
1398 |
317.48 |
| May 07 2021 |
1398 |
317.48 |
| Apr 30 2021 |
1390 |
317.48 |
| Apr 23 2021 |
1390 |
317.48 |
| Apr 16 2021 |
1390 |
317.48 |
| Apr 09 2021 |
1390 |
317.48 |
| Apr 02 2021 |
1390 |
317.48 |
| Mar 26 2021 |
1390 |
317.48 |
| Mar 19 2021 |
1381 |
317.48 |
| Mar 12 2021 |
1381 |
317.48 |
| Mar 05 2021 |
1381 |
317.48 |
| Feb 26 2021 |
1381 |
317.48 |
| Feb 19 2021 |
1362 |
317.48 |
| Feb 12 2021 |
1373 |
317.48 |
| Feb 05 2021 |
1376 |
317.48 |
| Jan 29 2021 |
1405 |
317.48 |
| Jan 22 2021 |
1392 |
317.48 |
| Jan 15 2021 |
1277 |
317.48 |
| Jan 08 2021 |
1752 |
317.48 |
| Jan 01 2021 |
1737 |
317.48 |
| Dec 25 2020 |
1791 |
317.48 |
| Dec 18 2020 |
1816 |
317.48 |
| Dec 11 2020 |
2153 |
317.48 |
| Dec 04 2020 |
2430 |
317.48 |
| Nov 27 2020 |
2607 |
329.91 |
| Nov 20 2020 |
2868 |
329.91 |
| Nov 13 2020 |
3022 |
329.91 |
| Nov 06 2020 |
3215 |
329.91 |
| Oct 30 2020 |
3383 |
329.91 |
| Oct 23 2020 |
2987 |
311.32 |
| Oct 16 2020 |
3095 |
311.32 |
| Oct 09 2020 |
3197 |
311.32 |
| Oct 02 2020 |
3286 |
311.32 |
| Sep 25 2020 |
3344 |
311.32 |
| Sep 18 2020 |
4296 |
333.14 |
| Sep 11 2020 |
4345 |
333.14 |
| Sep 04 2020 |
4406 |
333.14 |
| Aug 28 2020 |
4432 |
333.14 |
| Aug 21 2020 |
4459 |
333.14 |
| Aug 14 2020 |
4466 |
333.14 |
| Aug 07 2020 |
4509 |
333.14 |
| Jul 31 2020 |
4527 |
333.14 |
| Jul 24 2020 |
4527 |
333.14 |
| Jul 17 2020 |
4540 |
333.14 |
| Jul 10 2020 |
4558 |
333.14 |
| Jul 03 2020 |
4574 |
333.14 |
| Jun 26 2020 |
4574 |
333.14 |
| Jun 19 2020 |
4574 |
333.14 |
| Jun 12 2020 |
4575 |
333.14 |
| Jun 05 2020 |
4580 |
333.14 |
| May 29 2020 |
4590 |
333.14 |
| May 22 2020 |
4598 |
333.14 |
| May 15 2020 |
4598 |
333.14 |
| May 08 2020 |
4598 |
333.14 |
| May 01 2020 |
4600 |
333.14 |
| Apr 24 2020 |
4613 |
333.14 |
| Apr 17 2020 |
4613 |
333.14 |
| Apr 10 2020 |
4613 |
333.14 |
| Apr 03 2020 |
4613 |
333.14 |
| Mar 27 2020 |
4613 |
333.14 |
| Mar 20 2020 |
4614 |
333.14 |
| Mar 13 2020 |
4614 |
333.14 |
| Mar 06 2020 |
4614 |
333.14 |
| Feb 28 2020 |
4627 |
333.14 |
| Feb 21 2020 |
4640 |
333.14 |
| Feb 14 2020 |
4643 |
333.14 |
| Feb 07 2020 |
4644 |
333.14 |
| Jan 31 2020 |
4662 |
333.14 |
| Jan 24 2020 |
4432 |
333.14 |
| Jan 17 2020 |
4447 |
333.14 |
| Jan 10 2020 |
4767 |
332.34 |
| Jan 03 2020 |
4749 |
332.34 |
| Dec 27 2019 |
4746 |
332.34 |
| Dec 20 2019 |
4748 |
332.34 |
| Dec 13 2019 |
4771 |
332.34 |
| Dec 06 2019 |
4640 |
332.95 |
| Nov 29 2019 |
4725 |
332.95 |
| Nov 22 2019 |
4762 |
332.95 |
| Nov 15 2019 |
4774 |
332.95 |
| Nov 08 2019 |
4765 |
332.53 |
| Nov 01 2019 |
4786 |
332.53 |
| Oct 25 2019 |
4898 |
336.52 |
| Oct 18 2019 |
4847 |
336.52 |
| Oct 11 2019 |
4873 |
336.52 |
| Oct 04 2019 |
4909 |
336.52 |
| Sep 27 2019 |
4904 |
336.52 |
| Sep 20 2019 |
5151 |
342.49 |
| Sep 13 2019 |
5179 |
342.49 |
| Sep 06 2019 |
5031 |
342.49 |
| Aug 30 2019 |
5069 |
342.49 |
| Aug 23 2019 |
5101 |
342.49 |
| Aug 16 2019 |
5071 |
342.49 |
| Aug 09 2019 |
5071 |
342.49 |
| Aug 02 2019 |
5072 |
342.49 |
| Jul 26 2019 |
5074 |
342.49 |
| Jul 19 2019 |
5078 |
342.49 |
| Jul 12 2019 |
5093 |
342.49 |
| Jul 05 2019 |
5099 |
342.49 |
| Jun 28 2019 |
5103 |
342.49 |
| Jun 21 2019 |
5108 |
342.49 |
| Jun 14 2019 |
5102 |
342.49 |
| Jun 07 2019 |
5103 |
342.49 |
| May 31 2019 |
5113 |
342.49 |
| May 24 2019 |
5113 |
342.49 |
| May 17 2019 |
6816 |
369.89 |
| May 10 2019 |
6814 |
369.89 |
| May 03 2019 |
6821 |
369.89 |
| Apr 26 2019 |
6818 |
369.89 |
| Apr 19 2019 |
6820 |
369.89 |
| Apr 12 2019 |
6823 |
369.89 |
| Apr 05 2019 |
6823 |
369.89 |
| Mar 29 2019 |
6823 |
369.89 |
| Mar 22 2019 |
6821 |
369.89 |
| Mar 15 2019 |
6828 |
369.89 |
| Mar 08 2019 |
6802 |
369.89 |
| Mar 01 2019 |
6804 |
369.89 |
| Feb 22 2019 |
6800 |
369.89 |
| Feb 15 2019 |
6810 |
369.89 |
| Feb 08 2019 |
6796 |
369.89 |
| Feb 01 2019 |
6814 |
369.89 |
| Jan 25 2019 |
6813 |
369.89 |
| Jan 18 2019 |
6542 |
369.89 |
| Jan 11 2019 |
6925 |
369.89 |
| Jan 04 2019 |
6980 |
369.89 |
| Dec 28 2018 |
7004 |
369.89 |
| Dec 21 2018 |
6951 |
369.89 |
| Dec 14 2018 |
6958 |
369.89 |
| Dec 07 2018 |
7037 |
369.89 |
| Nov 30 2018 |
7129 |
369.89 |
| Nov 23 2018 |
7172 |
369.89 |
| Nov 16 2018 |
7267 |
369.89 |
| Nov 09 2018 |
7220 |
369.89 |
| Nov 02 2018 |
7237 |
369.89 |
| Oct 26 2018 |
7043 |
369.89 |
| Oct 19 2018 |
7083 |
369.89 |
| Oct 12 2018 |
7034 |
369.89 |
| Oct 05 2018 |
6878 |
369.89 |
| Sep 28 2018 |
6880 |
369.89 |
