| Nov 08 2019 |
31392 |
708.9 |
| Nov 01 2019 |
31462 |
697.62 |
| Oct 25 2019 |
31520 |
690.89 |
| Oct 18 2019 |
31061 |
690.89 |
| Oct 11 2019 |
31554 |
691.98 |
| Oct 04 2019 |
31620 |
691.98 |
| Sep 27 2019 |
31503 |
691.98 |
| Sep 20 2019 |
31365 |
697.98 |
| Sep 13 2019 |
31147 |
697.98 |
| Sep 06 2019 |
30523 |
697.98 |
| Aug 30 2019 |
30666 |
697.98 |
| Aug 23 2019 |
30679 |
697.98 |
| Aug 16 2019 |
30371 |
697.98 |
| Aug 09 2019 |
30371 |
697.98 |
| Aug 02 2019 |
30386 |
697.98 |
| Jul 26 2019 |
30407 |
697.98 |
| Jul 19 2019 |
30422 |
697.98 |
| Jul 12 2019 |
30474 |
697.98 |
| Jul 05 2019 |
30490 |
697.98 |
| Jun 28 2019 |
30560 |
697.98 |
| Jun 21 2019 |
30594 |
697.98 |
| Jun 14 2019 |
30584 |
697.98 |
| Jun 07 2019 |
30549 |
697.98 |
| May 31 2019 |
30589 |
697.98 |
| May 24 2019 |
30593 |
697.98 |
| May 17 2019 |
30643 |
697.98 |
| May 10 2019 |
30633 |
697.98 |
| May 03 2019 |
30666 |
697.98 |
| Apr 26 2019 |
30660 |
697.98 |
| Apr 19 2019 |
30673 |
697.98 |
| Apr 12 2019 |
30686 |
697.98 |
| Apr 05 2019 |
30686 |
697.98 |
| Mar 29 2019 |
30687 |
697.98 |
| Mar 22 2019 |
30666 |
697.98 |
| Mar 15 2019 |
30678 |
697.98 |
| Mar 08 2019 |
30562 |
697.98 |
| Mar 01 2019 |
30569 |
697.98 |
| Feb 22 2019 |
30559 |
697.98 |
| Feb 15 2019 |
30565 |
697.98 |
| Feb 08 2019 |
30520 |
697.98 |
| Feb 01 2019 |
30547 |
697.98 |
| Jan 25 2019 |
30560 |
697.98 |
| Jan 18 2019 |
30025 |
697.98 |
| Jan 11 2019 |
30785 |
697.98 |
| Jan 04 2019 |
30976 |
697.98 |
| Dec 28 2018 |
30874 |
697.98 |
| Dec 21 2018 |
30654 |
697.98 |
| Dec 14 2018 |
30918 |
697.98 |
| Dec 07 2018 |
31315 |
697.98 |
| Nov 30 2018 |
31822 |
697.98 |
| Nov 23 2018 |
32199 |
697.98 |
| Nov 16 2018 |
33019 |
697.98 |
| Nov 09 2018 |
33227 |
695.25 |
| Nov 02 2018 |
33588 |
698.23 |
| Oct 26 2018 |
33795 |
708.63 |
| Oct 19 2018 |
34013 |
708.63 |
| Oct 12 2018 |
34088 |
721.99 |
| Oct 05 2018 |
33827 |
721.99 |
| Sep 28 2018 |
33961 |
721.99 |
