| Apr 25 2024 |
5486 |
446.6 |
| Apr 18 2024 |
5486 |
446.6 |
| Apr 11 2024 |
5488 |
446.6 |
| Apr 04 2024 |
5488 |
446.6 |
| Mar 28 2024 |
5488 |
446.6 |
| Mar 21 2024 |
5488 |
446.6 |
| Mar 14 2024 |
5488 |
446.6 |
| Mar 07 2024 |
5488 |
446.6 |
| Feb 29 2024 |
5488 |
446.6 |
| Feb 22 2024 |
5490 |
446.6 |
| Feb 15 2024 |
5494 |
446.6 |
| Feb 08 2024 |
5503 |
446.6 |
| Feb 01 2024 |
5507 |
446.6 |
| Jan 25 2024 |
5508 |
446.6 |
| Jan 18 2024 |
5518 |
446.6 |
| Jan 11 2024 |
5478 |
446.6 |
| Jan 04 2024 |
5506 |
446.6 |
| Dec 28 2023 |
5509 |
446.6 |
| Dec 21 2023 |
5498 |
446.6 |
| Dec 14 2023 |
5522 |
446.6 |
| Dec 07 2023 |
5449 |
446.6 |
| Nov 30 2023 |
5568 |
449.8 |
| Nov 23 2023 |
5587 |
452.83 |
| Nov 16 2023 |
5621 |
449.58 |
| Nov 09 2023 |
5605 |
449.58 |
| Nov 02 2023 |
5223 |
436.81 |
| Oct 26 2023 |
5245 |
440.65 |
| Oct 19 2023 |
4981 |
430.54 |
| Oct 12 2023 |
4934 |
434.06 |
| Oct 05 2023 |
4450 |
416.54 |
| Sep 28 2023 |
4440 |
416.54 |
| Sep 21 2023 |
4427 |
416.54 |
| Sep 14 2023 |
4502 |
416.54 |
| Sep 07 2023 |
4514 |
416.54 |
| Aug 31 2023 |
4538 |
416.54 |
| Aug 24 2023 |
4540 |
417.02 |
| Aug 17 2023 |
4535 |
417.02 |
| Aug 10 2023 |
4535 |
417.02 |
| Aug 03 2023 |
4544 |
417.02 |
| Jul 27 2023 |
4536 |
417.02 |
| Jul 20 2023 |
4476 |
417.02 |
| Jul 13 2023 |
4476 |
417.02 |
| Jul 06 2023 |
4462 |
417.02 |
| Jun 29 2023 |
4462 |
417.02 |
| Jun 22 2023 |
4462 |
417.02 |
| Jun 15 2023 |
4462 |
417.02 |
| Jun 08 2023 |
4465 |
417.02 |
| Jun 01 2023 |
4458 |
417.02 |
| May 25 2023 |
4452 |
417.02 |
| May 18 2023 |
4452 |
417.02 |
| May 11 2023 |
4452 |
417.02 |
| May 04 2023 |
4452 |
417.02 |
| Apr 27 2023 |
4454 |
417.02 |
| Apr 20 2023 |
4454 |
417.02 |
| Apr 13 2023 |
4454 |
417.02 |
| Apr 06 2023 |
4461 |
417.02 |
| Mar 30 2023 |
4460 |
417.02 |
| Mar 23 2023 |
4460 |
417.02 |
| Mar 16 2023 |
4460 |
417.02 |
| Mar 09 2023 |
4460 |
417.02 |
| Mar 02 2023 |
4461 |
417.02 |
| Feb 23 2023 |
4460 |
417.02 |
| Feb 16 2023 |
4465 |
417.02 |
| Feb 09 2023 |
4480 |
417.02 |
| Feb 02 2023 |
4491 |
417.02 |
| Jan 26 2023 |
4491 |
417.02 |
| Jan 19 2023 |
4476 |
417.02 |
| Jan 12 2023 |
4425 |
417.02 |
| Jan 05 2023 |
4454 |
417.02 |
| Dec 29 2022 |
4449 |
417.02 |
| Dec 22 2022 |
6974 |
417.02 |
| Dec 15 2022 |
6948 |
417.02 |
| Dec 08 2022 |
6909 |
417.02 |
| Dec 01 2022 |
6911 |
419.32 |
| Nov 24 2022 |
6911 |
419.32 |
| Nov 17 2022 |
7105 |
426.47 |
| Nov 10 2022 |
6986 |
426.47 |
| Nov 03 2022 |
7504 |
444.06 |
| Oct 27 2022 |
7012 |
444.06 |
| Oct 20 2022 |
7414 |
460.88 |
| Oct 13 2022 |
8120 |
486.83 |
| Oct 06 2022 |
7993 |
493.03 |
| Sep 29 2022 |
7769 |
493.03 |
| Sep 22 2022 |
7658 |
493.03 |
| Sep 15 2022 |
7736 |
499.12 |
| Sep 08 2022 |
8237 |
521.41 |
| Sep 01 2022 |
8232 |
521.41 |
| Aug 25 2022 |
8220 |
521.41 |
| Aug 18 2022 |
8216 |
521.41 |
| Aug 11 2022 |
8230 |
521.41 |
| Aug 04 2022 |
8199 |
521.41 |
| Jul 28 2022 |
8199 |
521.41 |
| Jul 21 2022 |
8199 |
521.41 |
| Jul 14 2022 |
8199 |
521.41 |
| Jul 07 2022 |
8199 |
521.41 |
| Jun 30 2022 |
8199 |
521.41 |
| Jun 23 2022 |
8177 |
521.41 |
| Jun 16 2022 |
8177 |
521.41 |
| Jun 09 2022 |
8184 |
521.41 |
| Jun 02 2022 |
8184 |
521.41 |
| May 26 2022 |
8183 |
521.41 |
| May 19 2022 |
8183 |
521.41 |
| May 12 2022 |
8183 |
521.41 |
| May 05 2022 |
8183 |
521.41 |
| Apr 28 2022 |
8167 |
521.41 |
| Apr 21 2022 |
8167 |
521.41 |
| Apr 14 2022 |
8167 |
521.41 |
| Apr 07 2022 |
8167 |
521.41 |
| Mar 31 2022 |
8167 |
521.41 |
| Mar 24 2022 |
8167 |
521.41 |
| Mar 17 2022 |
8155 |
521.41 |
| Mar 10 2022 |
8155 |
521.41 |
| Mar 03 2022 |
8155 |
521.41 |
| Feb 24 2022 |
8139 |
521.41 |
| Feb 17 2022 |
8146 |
521.41 |
| Feb 10 2022 |
8149 |
521.41 |
| Feb 03 2022 |
8163 |
521.41 |
| Jan 27 2022 |
8166 |
521.41 |
| Jan 20 2022 |
8038 |
521.41 |
| Jan 13 2022 |
8069 |
521.41 |
| Jan 06 2022 |
8218 |
521.41 |
| Dec 30 2021 |
8247 |
521.41 |
| Dec 23 2021 |
8265 |
521.41 |
| Dec 16 2021 |
8251 |
521.41 |
| Dec 09 2021 |
7292 |
480.72 |
| Dec 02 2021 |
8050 |
507.48 |
| Nov 25 2021 |
7416 |
481.35 |
| Nov 18 2021 |
7455 |
481.35 |
| Nov 11 2021 |
7438 |
481.35 |
| Nov 04 2021 |
7602 |
481.35 |
| Oct 28 2021 |
8150 |
489.3 |
| Oct 21 2021 |
7913 |
480.33 |
| Oct 14 2021 |
8048 |
480.48 |
| Oct 07 2021 |
7492 |
464.47 |
| Sep 30 2021 |
7649 |
464.47 |
| Sep 23 2021 |
7829 |
464.47 |
| Sep 16 2021 |
8023 |
464.47 |
| Sep 09 2021 |
8148 |
464.47 |
| Sep 02 2021 |
8286 |
464.47 |
| Aug 26 2021 |
8303 |
464.47 |
| Aug 19 2021 |
8322 |
464.47 |
| Aug 12 2021 |
8344 |
464.47 |
| Aug 05 2021 |
8360 |
464.47 |
| Jul 29 2021 |
8366 |
464.47 |
| Jun 03 2021 |
9738 |
464.47 |
| Dec 11 2020 |
4467 |
422.05 |
| Dec 04 2020 |
5411 |
422.05 |
| Nov 27 2020 |
6600 |
458.44 |
| Nov 20 2020 |
7836 |
458.44 |
| Nov 13 2020 |
8634 |
458.44 |
| Nov 06 2020 |
10306 |
476.67 |
| Oct 30 2020 |
11114 |
476.67 |
| Oct 23 2020 |
11806 |
474.58 |
| Oct 16 2020 |
12453 |
474.58 |
| Oct 09 2020 |
13229 |
476.9 |
| Oct 02 2020 |
13699 |
476.9 |
| Sep 25 2020 |
14018 |
476.9 |
| Sep 18 2020 |
14416 |
476.9 |
| Sep 11 2020 |
14665 |
476.9 |
| Sep 04 2020 |
14934 |
476.9 |
| Aug 28 2020 |
15050 |
476.9 |
| Aug 21 2020 |
15100 |
476.9 |
| Aug 14 2020 |
15119 |
476.9 |
| Aug 07 2020 |
15244 |
476.9 |
| Jul 31 2020 |
15307 |
476.9 |
| Jul 24 2020 |
15307 |
476.9 |
| Jul 17 2020 |
15334 |
476.9 |
| Jul 10 2020 |
15366 |
476.9 |
| Jul 03 2020 |
15430 |
476.9 |
| Jun 26 2020 |
15430 |
476.9 |
| Jun 19 2020 |
15430 |
476.9 |
| Jun 12 2020 |
15441 |
476.9 |
| Jun 05 2020 |
15463 |
476.9 |
| May 29 2020 |
15489 |
476.9 |
| May 22 2020 |
15536 |
476.9 |
| May 15 2020 |
15536 |
476.9 |
| May 08 2020 |
15540 |
476.9 |
| May 01 2020 |
15549 |
476.9 |
| Apr 24 2020 |
15600 |
476.9 |
| Apr 17 2020 |
15601 |
476.9 |
| Apr 10 2020 |
15601 |
476.9 |
| Apr 03 2020 |
15601 |
476.9 |
| Mar 27 2020 |
15601 |
476.9 |
| Mar 20 2020 |
15611 |
476.9 |
| Mar 13 2020 |
15611 |
476.9 |
| Mar 06 2020 |
15611 |
476.9 |
| Feb 28 2020 |
15584 |
476.9 |
| Feb 21 2020 |
15644 |
476.9 |
| Feb 14 2020 |
15654 |
476.9 |
| Feb 07 2020 |
15677 |
476.9 |
| Jan 31 2020 |
15697 |
476.9 |
| Jan 24 2020 |
15318 |
476.9 |
| Jan 17 2020 |
15354 |
476.9 |
| Jan 10 2020 |
16013 |
476.9 |
| Jan 03 2020 |
15901 |
476.9 |
| Dec 27 2019 |
15915 |
476.9 |
| Dec 20 2019 |
15944 |
476.9 |
| Dec 13 2019 |
17989 |
498.82 |
| Dec 06 2019 |
17854 |
498.82 |
| Nov 29 2019 |
18991 |
506.85 |
| Nov 22 2019 |
19115 |
506.85 |
| Nov 15 2019 |
19311 |
506.85 |
| Nov 08 2019 |
20210 |
514.59 |
| Nov 01 2019 |
20337 |
514.59 |
| Oct 25 2019 |
21825 |
531.59 |
| Oct 18 2019 |
21351 |
531.59 |
| Oct 11 2019 |
22947 |
545.68 |
| Oct 04 2019 |
23037 |
545.68 |
| Sep 27 2019 |
23437 |
551.27 |
| Sep 20 2019 |
23133 |
551.27 |
| Sep 13 2019 |
24026 |
563.94 |
| Sep 06 2019 |
24070 |
571.15 |
| Aug 30 2019 |
24158 |
571.15 |
| Aug 23 2019 |
24178 |
571.15 |
| Aug 16 2019 |
23954 |
571.15 |
| Aug 09 2019 |
23954 |
571.15 |
| Aug 02 2019 |
23968 |
571.15 |
| Jul 26 2019 |
23986 |
571.15 |
| Jul 19 2019 |
24001 |
571.15 |
| Jul 12 2019 |
24044 |
571.15 |
| Jul 05 2019 |
24061 |
571.15 |
| Jun 28 2019 |
24113 |
571.15 |
| Jun 21 2019 |
24144 |
571.15 |
| Jun 14 2019 |
24136 |
571.15 |
| Jun 07 2019 |
24115 |
571.15 |
| May 31 2019 |
24148 |
571.15 |
| May 24 2019 |
24150 |
571.15 |
| May 17 2019 |
24190 |
571.15 |
| May 10 2019 |
24179 |
571.15 |
| May 03 2019 |
24206 |
571.15 |
| Apr 26 2019 |
24201 |
571.15 |
| Apr 19 2019 |
24202 |
571.15 |
| Apr 12 2019 |
24210 |
571.15 |
| Apr 05 2019 |
24210 |
571.15 |
| Mar 29 2019 |
24211 |
571.15 |
| Mar 22 2019 |
24196 |
571.15 |
| Mar 15 2019 |
24203 |
571.15 |
| Mar 08 2019 |
24119 |
571.15 |
| Mar 01 2019 |
24125 |
571.15 |
| Feb 22 2019 |
24119 |
571.15 |
| Feb 15 2019 |
24128 |
571.15 |
| Feb 08 2019 |
24093 |
571.15 |
| Feb 01 2019 |
24120 |
571.15 |
| Jan 25 2019 |
24135 |
571.15 |
| Jan 18 2019 |
23623 |
571.15 |
| Jan 11 2019 |
24342 |
571.15 |
| Jan 04 2019 |
24481 |
571.15 |
| Dec 28 2018 |
24396 |
571.15 |
| Dec 21 2018 |
24223 |
571.15 |
| Dec 14 2018 |
24400 |
571.15 |
| Dec 07 2018 |
24706 |
571.15 |
| Nov 30 2018 |
25034 |
571.15 |
| Nov 23 2018 |
26150 |
582.59 |
| Nov 16 2018 |
26738 |
582.59 |
| Nov 09 2018 |
27725 |
593.48 |
| Nov 02 2018 |
27276 |
584.79 |
| Oct 26 2018 |
27100 |
584.79 |
| Oct 19 2018 |
28035 |
594.16 |
| Oct 12 2018 |
26819 |
581.19 |
| Oct 05 2018 |
27079 |
587.89 |
| Sep 28 2018 |
27168 |
587.89 |
