| Dec 09 2021 |
4774 |
441.97 |
| Dec 02 2021 |
4709 |
435.37 |
| Nov 25 2021 |
4754 |
435.37 |
| Nov 18 2021 |
6550 |
450.38 |
| Nov 11 2021 |
6557 |
450.38 |
| Nov 04 2021 |
7221 |
467.48 |
| Oct 28 2021 |
7522 |
467.48 |
| Oct 21 2021 |
8329 |
494.02 |
| Oct 14 2021 |
8473 |
494.02 |
| Oct 07 2021 |
8170 |
484.47 |
| Sep 30 2021 |
8105 |
478.31 |
| Sep 23 2021 |
8280 |
478.31 |
| Sep 16 2021 |
8484 |
478.31 |
| Sep 09 2021 |
8623 |
478.31 |
| Sep 02 2021 |
8780 |
478.31 |
| Aug 26 2021 |
8789 |
478.31 |
| Aug 19 2021 |
8812 |
478.31 |
| Aug 12 2021 |
8835 |
478.31 |
| Aug 05 2021 |
8851 |
478.31 |
| Jul 29 2021 |
8856 |
478.31 |
| Jun 03 2021 |
9478 |
478.31 |
| Dec 11 2020 |
4953 |
441.97 |
| Dec 04 2020 |
5860 |
435.37 |
| Nov 27 2020 |
5829 |
435.37 |
| Nov 20 2020 |
7491 |
450.38 |
| Nov 13 2020 |
8243 |
450.38 |
| Nov 06 2020 |
9811 |
467.48 |
| Oct 30 2020 |
10564 |
467.48 |
| Oct 23 2020 |
13044 |
494.02 |
| Oct 16 2020 |
13784 |
494.02 |
| Oct 09 2020 |
14486 |
494.02 |
| Oct 02 2020 |
13803 |
478.31 |
| Sep 25 2020 |
14126 |
478.31 |
| Sep 18 2020 |
14515 |
478.31 |
| Sep 11 2020 |
14771 |
478.31 |
| Sep 04 2020 |
15047 |
478.31 |
| Aug 28 2020 |
15162 |
478.31 |
| Aug 21 2020 |
15213 |
478.31 |
| Aug 14 2020 |
15233 |
478.31 |
| Aug 07 2020 |
15357 |
478.31 |
| Jul 31 2020 |
15422 |
478.31 |
| Jul 24 2020 |
15422 |
478.31 |
| Jul 17 2020 |
15449 |
478.31 |
| Jul 10 2020 |
15482 |
478.31 |
| Jul 03 2020 |
15544 |
478.31 |
| Jun 26 2020 |
15544 |
478.31 |
| Jun 19 2020 |
15544 |
478.31 |
| Jun 12 2020 |
15554 |
478.31 |
| Jun 05 2020 |
15578 |
478.31 |
| May 29 2020 |
15604 |
478.31 |
| May 22 2020 |
15650 |
478.31 |
| May 15 2020 |
15650 |
478.31 |
| May 08 2020 |
15656 |
478.31 |
| May 01 2020 |
15665 |
478.31 |
| Apr 24 2020 |
15716 |
478.31 |
| Apr 17 2020 |
15717 |
478.31 |
| Apr 10 2020 |
15717 |
478.31 |
| Apr 03 2020 |
15717 |
478.31 |
| Mar 27 2020 |
15717 |
478.31 |
| Mar 20 2020 |
15727 |
478.31 |
| Mar 13 2020 |
15727 |
478.31 |
| Mar 06 2020 |
15727 |
478.31 |
| Feb 28 2020 |
15701 |
478.31 |
| Feb 21 2020 |
15762 |
478.31 |
| Feb 14 2020 |
15771 |
478.31 |
| Feb 07 2020 |
15794 |
478.31 |
| Jan 31 2020 |
15814 |
478.31 |
| Jan 24 2020 |
15441 |
478.31 |
| Jan 17 2020 |
15476 |
478.31 |
| Jan 10 2020 |
16134 |
478.31 |
| Jan 03 2020 |
16022 |
478.31 |
| Dec 27 2019 |
16036 |
478.31 |
| Dec 20 2019 |
16066 |
478.31 |
| Dec 13 2019 |
17953 |
498.47 |
| Dec 06 2019 |
18812 |
509.91 |
| Nov 29 2019 |
19235 |
509.91 |
| Nov 22 2019 |
20659 |
525.71 |
| Nov 15 2019 |
20877 |
525.71 |
| Nov 08 2019 |
22561 |
541.99 |
| Nov 01 2019 |
22680 |
541.99 |
| Oct 25 2019 |
21566 |
528.37 |
| Oct 18 2019 |
21108 |
528.37 |
| Oct 11 2019 |
21430 |
528.37 |
| Oct 04 2019 |
22381 |
538.34 |
| Sep 27 2019 |
22319 |
538.34 |
| Sep 20 2019 |
20436 |
519.47 |
| Sep 13 2019 |
20881 |
525.2 |
| Sep 06 2019 |
20439 |
525.2 |
| Aug 30 2019 |
20525 |
525.2 |
| Aug 23 2019 |
20552 |
525.2 |
| Aug 16 2019 |
20370 |
525.2 |
| Aug 09 2019 |
20370 |
525.2 |
| Aug 02 2019 |
20382 |
525.2 |
| Jul 26 2019 |
20395 |
525.2 |
| Jul 19 2019 |
20411 |
525.2 |
| Jul 12 2019 |
20453 |
525.2 |
| Jul 05 2019 |
20464 |
525.2 |
| Jun 28 2019 |
20511 |
525.2 |
| Jun 21 2019 |
20539 |
525.2 |
| Jun 14 2019 |
20538 |
525.2 |
| Jun 07 2019 |
20520 |
525.2 |
| May 31 2019 |
20554 |
525.2 |
| May 24 2019 |
20561 |
525.2 |
| May 17 2019 |
20598 |
525.2 |
| May 10 2019 |
20589 |
525.2 |
| May 03 2019 |
20603 |
525.2 |
| Apr 26 2019 |
20599 |
525.2 |
| Apr 19 2019 |
20600 |
525.2 |
| Apr 12 2019 |
20608 |
525.2 |
| Apr 05 2019 |
20608 |
525.2 |
| Mar 29 2019 |
20609 |
525.2 |
| Mar 22 2019 |
20596 |
525.2 |
| Mar 15 2019 |
20601 |
525.2 |
| Mar 08 2019 |
20519 |
525.2 |
| Mar 01 2019 |
20522 |
525.2 |
| Feb 22 2019 |
20514 |
525.2 |
| Feb 15 2019 |
20521 |
525.2 |
| Feb 08 2019 |
20492 |
525.2 |
| Feb 01 2019 |
20521 |
525.2 |
| Jan 25 2019 |
20532 |
525.2 |
| Jan 18 2019 |
20039 |
525.2 |
| Jan 11 2019 |
20709 |
525.2 |
| Jan 04 2019 |
20838 |
525.2 |
| Dec 28 2018 |
20790 |
525.2 |
| Dec 21 2018 |
20653 |
525.2 |
| Dec 14 2018 |
20789 |
525.2 |
| Dec 07 2018 |
22928 |
548.25 |
| Nov 30 2018 |
24019 |
558.3 |
| Nov 23 2018 |
24278 |
558.3 |
| Nov 16 2018 |
24761 |
558.3 |
| Nov 09 2018 |
24937 |
558.3 |
| Nov 02 2018 |
24237 |
547.57 |
| Oct 26 2018 |
24417 |
552.72 |
| Oct 19 2018 |
24558 |
552.72 |
| Oct 12 2018 |
24405 |
552.72 |
| Oct 05 2018 |
23411 |
543.36 |
| Sep 28 2018 |
17049 |
477.1 |
