Oct 30 2009 |
9616 |
487.86 |
Oct 23 2009 |
8993 |
484.73 |
Oct 16 2009 |
9005 |
487.43 |
Oct 09 2009 |
8979 |
489.02 |
Oct 02 2009 |
8576 |
489.02 |
Sep 25 2009 |
8125 |
488.51 |
Sep 18 2009 |
7969 |
488.51 |
Sep 11 2009 |
7881 |
488.51 |
Jan 30 2009 |
7726 |
488.51 |
Jan 09 2009 |
7152 |
488.51 |
Dec 18 2008 |
6936 |
488.51 |
Dec 12 2008 |
6950 |
488.51 |
Dec 05 2008 |
6973 |
488.51 |
Nov 28 2008 |
6624 |
484.02 |
Nov 21 2008 |
6600 |
484.02 |
Nov 14 2008 |
6366 |
484.02 |
Nov 07 2008 |
6251 |
484.02 |
Oct 31 2008 |
6127 |
491.87 |
Oct 24 2008 |
5902 |
490.03 |
Oct 17 2008 |
5405 |
490.03 |
Oct 10 2008 |
5028 |
484.68 |