| Sep 27 2019 |
32914 |
831.25 |
| Sep 20 2019 |
32604 |
831.25 |
| Sep 13 2019 |
32376 |
831.25 |
| Sep 06 2019 |
31716 |
831.25 |
| Aug 30 2019 |
31850 |
831.25 |
| Aug 23 2019 |
31857 |
831.25 |
| Aug 16 2019 |
31549 |
831.25 |
| Aug 09 2019 |
31549 |
831.25 |
| Aug 02 2019 |
31564 |
831.25 |
| Jul 26 2019 |
31590 |
831.25 |
| Jul 19 2019 |
31611 |
831.25 |
| Jul 12 2019 |
31669 |
831.25 |
| Jul 05 2019 |
31684 |
831.25 |
| Jun 28 2019 |
31759 |
831.25 |
| Jun 21 2019 |
31795 |
831.25 |
| Jun 14 2019 |
31780 |
831.25 |
| Jun 07 2019 |
31736 |
831.25 |
| May 31 2019 |
31775 |
831.25 |
| May 24 2019 |
31773 |
831.25 |
| May 17 2019 |
31823 |
831.25 |
| May 10 2019 |
31813 |
831.25 |
| May 03 2019 |
31847 |
831.25 |
| Apr 26 2019 |
31840 |
831.25 |
| Apr 19 2019 |
31859 |
831.25 |
| Apr 12 2019 |
31873 |
831.25 |
| Apr 05 2019 |
31873 |
831.25 |
| Mar 29 2019 |
31874 |
831.25 |
| Mar 22 2019 |
31853 |
831.25 |
| Mar 15 2019 |
31865 |
831.25 |
| Mar 08 2019 |
31748 |
831.25 |
| Mar 01 2019 |
31755 |
831.25 |
| Feb 22 2019 |
31745 |
831.25 |
| Feb 15 2019 |
31751 |
831.25 |
| Feb 08 2019 |
31710 |
831.25 |
| Feb 01 2019 |
31737 |
831.25 |
| Jan 25 2019 |
31750 |
831.25 |
| Jan 18 2019 |
31215 |
831.25 |
| Jan 11 2019 |
31980 |
831.25 |
| Jan 04 2019 |
32169 |
831.25 |
| Dec 28 2018 |
32068 |
831.25 |
| Dec 21 2018 |
31848 |
831.25 |
| Dec 14 2018 |
32150 |
831.25 |
| Dec 07 2018 |
32554 |
831.25 |
| Nov 30 2018 |
33100 |
831.25 |
| Nov 23 2018 |
33490 |
831.25 |
| Nov 16 2018 |
34361 |
831.25 |
| Nov 09 2018 |
34680 |
831.25 |
| Nov 02 2018 |
34958 |
831.25 |
| Oct 26 2018 |
34898 |
831.25 |
| Oct 19 2018 |
35097 |
831.25 |
| Oct 12 2018 |
34943 |
831.25 |
| Oct 05 2018 |
34677 |
831.25 |
