| Dec 22 2022 |
9117 |
541.96 |
| Dec 15 2022 |
9038 |
541.96 |
| Dec 08 2022 |
9064 |
541.96 |
| Dec 01 2022 |
8971 |
541.96 |
| Nov 24 2022 |
8960 |
541.96 |
| Nov 17 2022 |
8849 |
541.96 |
| Nov 10 2022 |
8825 |
541.96 |
| Nov 03 2022 |
8640 |
541.96 |
| Oct 27 2022 |
8322 |
541.96 |
| Oct 20 2022 |
8334 |
541.96 |
| Oct 13 2022 |
8277 |
541.96 |
| Oct 06 2022 |
7890 |
541.96 |
| Sep 29 2022 |
7647 |
541.96 |
| Sep 22 2022 |
7562 |
541.96 |
| Sep 15 2022 |
7441 |
541.96 |
| Sep 08 2022 |
7274 |
541.96 |
| Sep 01 2022 |
7256 |
541.96 |
| Aug 25 2022 |
7221 |
541.96 |
| Aug 18 2022 |
7219 |
541.96 |
| Aug 11 2022 |
7221 |
541.96 |
| Aug 04 2022 |
7196 |
541.96 |
| Jul 28 2022 |
7196 |
541.96 |
| Jul 21 2022 |
7196 |
541.96 |
| Jul 14 2022 |
7196 |
541.96 |
| Jul 07 2022 |
7196 |
541.96 |
| Jun 30 2022 |
7196 |
541.96 |
| Jun 23 2022 |
7206 |
541.96 |
| Jun 16 2022 |
7206 |
541.96 |
| Jun 09 2022 |
7209 |
541.96 |
| Jun 02 2022 |
7209 |
541.96 |
| May 26 2022 |
7204 |
541.96 |
| May 19 2022 |
7204 |
541.96 |
| May 12 2022 |
7204 |
541.96 |
| May 05 2022 |
7204 |
541.96 |
| Apr 28 2022 |
7203 |
541.96 |
| Apr 21 2022 |
7203 |
541.96 |
| Apr 14 2022 |
7203 |
541.96 |
| Apr 07 2022 |
7203 |
541.96 |
| Mar 31 2022 |
7203 |
541.96 |
| Mar 24 2022 |
7204 |
541.96 |
| Mar 17 2022 |
7186 |
541.96 |
| Mar 10 2022 |
7186 |
541.96 |
| Mar 03 2022 |
7186 |
541.96 |
| Feb 24 2022 |
7176 |
541.96 |
| Feb 17 2022 |
7192 |
541.96 |
| Feb 10 2022 |
7200 |
541.96 |
| Feb 03 2022 |
7201 |
541.96 |
| Jan 27 2022 |
7206 |
541.96 |
| Jan 20 2022 |
7083 |
541.96 |
| Jan 13 2022 |
7092 |
541.96 |
| Jan 06 2022 |
7556 |
541.96 |
| Dec 30 2021 |
7557 |
541.96 |
| Dec 23 2021 |
7567 |
541.96 |
| Dec 16 2021 |
7744 |
541.96 |
| Dec 09 2021 |
8386 |
556.41 |
| Dec 02 2021 |
9652 |
594.43 |
| Nov 25 2021 |
9642 |
594.48 |
| Nov 18 2021 |
9849 |
609.99 |
| Nov 11 2021 |
9883 |
609.99 |
| Nov 04 2021 |
10014 |
602.98 |
| Oct 28 2021 |
10281 |
592.69 |
| Oct 21 2021 |
10232 |
584.29 |
| Oct 14 2021 |
10453 |
584.29 |
| Oct 07 2021 |
10473 |
584.29 |
| Sep 30 2021 |
10732 |
584.29 |
| Sep 23 2021 |
11011 |
584.29 |
| Sep 16 2021 |
11317 |
584.29 |
| Sep 09 2021 |
11493 |
584.29 |
| Sep 02 2021 |
11738 |
584.29 |
| Aug 26 2021 |
11776 |
584.29 |
| Aug 19 2021 |
11804 |
584.29 |
| Aug 12 2021 |
11825 |
584.29 |
| Aug 05 2021 |
11844 |
584.29 |
| Jul 29 2021 |
11852 |
584.29 |
| Jun 03 2021 |
12524 |
584.29 |
| Dec 11 2020 |
7543 |
570.85 |
| Dec 04 2020 |
10408 |
620.67 |
| Nov 27 2020 |
10222 |
594.48 |
| Nov 20 2020 |
12859 |
609.99 |
| Nov 13 2020 |
14563 |
609.99 |
| Nov 06 2020 |
15727 |
602.98 |
| Oct 30 2020 |
16724 |
592.69 |
| Oct 23 2020 |
17801 |
584.29 |
| Oct 16 2020 |
18955 |
584.29 |
| Oct 09 2020 |
19934 |
584.29 |
| Oct 02 2020 |
20740 |
584.29 |
| Sep 25 2020 |
21294 |
584.29 |
| Sep 18 2020 |
21910 |
584.29 |
| Sep 11 2020 |
22356 |
584.29 |
| Sep 04 2020 |
22830 |
584.29 |
| Aug 28 2020 |
23067 |
584.29 |
| Aug 21 2020 |
23139 |
584.29 |
| Aug 14 2020 |
23165 |
584.29 |
| Aug 07 2020 |
23335 |
584.29 |
| Jul 31 2020 |
23444 |
584.29 |
| Jul 24 2020 |
23444 |
584.29 |
| Jul 17 2020 |
23474 |
584.29 |
| Jul 10 2020 |
23514 |
584.29 |
| Jul 03 2020 |
23609 |
584.29 |
| Jun 26 2020 |
23609 |
584.29 |
| Jun 19 2020 |
23609 |
584.29 |
| Jun 12 2020 |
23625 |
584.29 |
| Jun 05 2020 |
23665 |
584.29 |
| May 29 2020 |
23699 |
584.29 |
| May 22 2020 |
23751 |
584.29 |
| May 15 2020 |
23751 |
584.29 |
| May 08 2020 |
23768 |
584.29 |
| May 01 2020 |
23775 |
584.29 |
| Apr 24 2020 |
23846 |
584.29 |
| Apr 17 2020 |
23847 |
584.29 |
| Apr 10 2020 |
23847 |
584.29 |
| Apr 03 2020 |
23847 |
584.29 |
| Mar 27 2020 |
23847 |
584.29 |
| Mar 20 2020 |
23865 |
584.29 |
| Mar 13 2020 |
23865 |
584.29 |
| Mar 06 2020 |
23865 |
584.29 |
| Feb 28 2020 |
23849 |
584.29 |
| Feb 21 2020 |
23910 |
584.29 |
| Feb 14 2020 |
23919 |
584.29 |
| Feb 07 2020 |
23945 |
584.29 |
| Jan 31 2020 |
23965 |
584.29 |
| Jan 24 2020 |
23532 |
584.29 |
| Jan 17 2020 |
23599 |
584.29 |
| Jan 10 2020 |
24362 |
584.29 |
| Jan 03 2020 |
24198 |
584.29 |
| Dec 27 2019 |
24217 |
584.29 |
| Dec 20 2019 |
24261 |
584.29 |
| Dec 13 2019 |
25441 |
601.42 |
| Dec 06 2019 |
25353 |
601.42 |
| Nov 29 2019 |
27350 |
626.67 |
| Nov 22 2019 |
27282 |
622.09 |
| Nov 15 2019 |
28867 |
648.61 |
| Nov 08 2019 |
30403 |
673.12 |
| Nov 01 2019 |
31292 |
691.43 |
| Oct 25 2019 |
31988 |
710.65 |
| Oct 18 2019 |
31536 |
710.65 |
| Oct 11 2019 |
31924 |
706.2 |
| Oct 04 2019 |
30889 |
670.33 |
| Sep 27 2019 |
30803 |
670.33 |
| Sep 20 2019 |
29638 |
649.68 |
| Sep 13 2019 |
29427 |
649.68 |
| Sep 06 2019 |
28853 |
649.68 |
| Aug 30 2019 |
28985 |
649.68 |
| Aug 23 2019 |
28999 |
649.68 |
| Aug 16 2019 |
28701 |
649.68 |
| Aug 09 2019 |
28701 |
649.68 |
| Aug 02 2019 |
28716 |
649.68 |
| Jul 26 2019 |
28733 |
649.68 |
| Jul 19 2019 |
28747 |
649.68 |
| Jul 12 2019 |
28801 |
649.68 |
| Jul 05 2019 |
28816 |
649.68 |
| Jun 28 2019 |
28876 |
649.68 |
| Jun 21 2019 |
28908 |
649.68 |
| Jun 14 2019 |
28897 |
649.68 |
| Jun 07 2019 |
28869 |
649.68 |
| May 31 2019 |
28906 |
649.68 |
| May 24 2019 |
28910 |
649.68 |
| May 17 2019 |
28958 |
649.68 |
| May 10 2019 |
28948 |
649.68 |
| May 03 2019 |
28982 |
649.68 |
| Apr 26 2019 |
28978 |
649.68 |
| Apr 19 2019 |
28987 |
649.68 |
| Apr 12 2019 |
28999 |
649.68 |
| Apr 05 2019 |
28999 |
649.68 |
| Mar 29 2019 |
29000 |
649.68 |
| Mar 22 2019 |
28979 |
649.68 |
| Mar 15 2019 |
28990 |
649.68 |
| Mar 08 2019 |
28882 |
649.68 |
| Mar 01 2019 |
28889 |
649.68 |
| Feb 22 2019 |
28879 |
649.68 |
| Feb 15 2019 |
28886 |
649.68 |
| Feb 08 2019 |
28850 |
649.68 |
| Feb 01 2019 |
28877 |
649.68 |
| Jan 25 2019 |
28891 |
649.68 |
| Jan 18 2019 |
28359 |
649.68 |
| Jan 11 2019 |
29109 |
649.68 |
| Jan 04 2019 |
29290 |
649.68 |
| Dec 28 2018 |
29195 |
649.68 |
| Dec 21 2018 |
28978 |
649.68 |
| Dec 14 2018 |
29198 |
649.68 |
| Dec 07 2018 |
29591 |
649.68 |
| Nov 30 2018 |
30035 |
649.68 |
| Nov 23 2018 |
31757 |
682.78 |
| Nov 16 2018 |
32559 |
682.78 |
| Nov 09 2018 |
31643 |
653.69 |
| Nov 02 2018 |
32441 |
665.27 |
| Oct 26 2018 |
32353 |
665.27 |
| Oct 19 2018 |
32573 |
665.27 |
| Oct 12 2018 |
31821 |
653.7 |
| Oct 05 2018 |
32967 |
687.64 |
| Sep 28 2018 |
33068 |
687.64 |
