| Sep 21 2023 |
1875 |
667.97 |
| Sep 14 2023 |
1896 |
667.97 |
| Sep 07 2023 |
1825 |
667.97 |
| Aug 31 2023 |
1797 |
667.97 |
| Aug 24 2023 |
1790 |
667.97 |
| Aug 17 2023 |
1793 |
667.97 |
| Aug 10 2023 |
1794 |
667.97 |
| Aug 03 2023 |
1796 |
667.97 |
| Jul 27 2023 |
1794 |
667.97 |
| Jul 20 2023 |
1765 |
667.97 |
| Jul 13 2023 |
1765 |
667.97 |
| Jul 06 2023 |
1762 |
667.97 |
| Jun 29 2023 |
1754 |
667.97 |
| Jun 22 2023 |
1754 |
667.97 |
| Jun 15 2023 |
1754 |
667.97 |
| Jun 08 2023 |
1753 |
667.97 |
| Jun 01 2023 |
1753 |
667.97 |
| May 25 2023 |
1749 |
667.97 |
| May 18 2023 |
1749 |
667.97 |
| May 11 2023 |
1749 |
667.97 |
| May 04 2023 |
1744 |
667.97 |
| Apr 27 2023 |
1744 |
667.97 |
| Apr 20 2023 |
1744 |
667.97 |
| Apr 13 2023 |
1745 |
667.97 |
| Apr 06 2023 |
1744 |
667.97 |
| Mar 30 2023 |
1743 |
667.97 |
| Mar 23 2023 |
1743 |
667.97 |
| Mar 16 2023 |
1743 |
667.97 |
| Mar 09 2023 |
1743 |
667.97 |
| Mar 02 2023 |
1743 |
667.97 |
| Feb 23 2023 |
1744 |
667.97 |
| Feb 16 2023 |
1752 |
667.97 |
| Feb 09 2023 |
1770 |
667.97 |
| Feb 02 2023 |
1770 |
667.97 |
| Jan 26 2023 |
1776 |
667.97 |
| Jan 19 2023 |
1798 |
667.97 |
| Jan 12 2023 |
1774 |
667.97 |
| Jan 05 2023 |
1863 |
667.97 |
| Dec 29 2022 |
1853 |
667.97 |
| Dec 22 2022 |
3050 |
678.95 |
| Dec 15 2022 |
3047 |
678.95 |
| Dec 08 2022 |
3037 |
678.95 |
| Dec 01 2022 |
2997 |
678.95 |
| Nov 24 2022 |
2996 |
678.95 |
| Nov 17 2022 |
2933 |
678.95 |
| Nov 10 2022 |
2879 |
678.95 |
| Nov 03 2022 |
2793 |
678.95 |
| Oct 27 2022 |
2630 |
678.95 |
| Oct 20 2022 |
2527 |
678.95 |
| Oct 13 2022 |
2487 |
678.95 |
| Oct 06 2022 |
2343 |
678.95 |
| Sep 29 2022 |
2277 |
678.95 |
| Sep 22 2022 |
2311 |
713.08 |
| Sep 15 2022 |
2284 |
713.08 |
| Sep 08 2022 |
2269 |
713.08 |
| Sep 01 2022 |
2275 |
713.08 |
| Aug 25 2022 |
2272 |
713.08 |
| Aug 18 2022 |
2266 |
713.08 |
| Aug 11 2022 |
2268 |
713.08 |
| Aug 04 2022 |
2249 |
713.08 |
| Jul 28 2022 |
2249 |
713.08 |
| Jul 21 2022 |
2249 |
713.08 |
| Jul 14 2022 |
2249 |
713.08 |
| Jul 07 2022 |
2249 |
713.08 |
| Jun 30 2022 |
2249 |
713.08 |
| Jun 23 2022 |
2238 |
713.08 |
| Jun 16 2022 |
2238 |
713.08 |
| Jun 09 2022 |
2242 |
713.08 |
| Jun 02 2022 |
2242 |
713.08 |
| May 26 2022 |
2238 |
713.08 |
| May 19 2022 |
2238 |
713.08 |
| May 12 2022 |
2238 |
713.08 |
| May 05 2022 |
2238 |
713.08 |
| Apr 28 2022 |
2235 |
713.08 |
| Apr 21 2022 |
2235 |
713.08 |
| Apr 14 2022 |
2235 |
713.08 |
| Apr 07 2022 |
2235 |
713.08 |
| Mar 31 2022 |
2235 |
713.08 |
| Mar 24 2022 |
2235 |
713.08 |
| Mar 17 2022 |
2235 |
713.08 |
| Mar 10 2022 |
2235 |
713.08 |
| Mar 03 2022 |
2235 |
713.08 |
| Feb 24 2022 |
2230 |
713.08 |
| Feb 17 2022 |
2232 |
713.08 |
| Feb 10 2022 |
2231 |
713.08 |
| Feb 03 2022 |
2235 |
713.08 |
| Jan 27 2022 |
2235 |
713.08 |
| Jan 20 2022 |
2193 |
713.08 |
| Jan 13 2022 |
2196 |
713.08 |
| Jan 06 2022 |
2234 |
713.08 |
| Dec 30 2021 |
2242 |
713.08 |
| Dec 23 2021 |
2244 |
713.08 |
| Dec 16 2021 |
2223 |
713.08 |
| Dec 09 2021 |
2231 |
713.08 |
| Dec 02 2021 |
2282 |
737.76 |
| Nov 25 2021 |
2305 |
724.83 |
| Nov 18 2021 |
2314 |
731.88 |
| Nov 11 2021 |
2282 |
747.32 |
| Nov 04 2021 |
2333 |
747.32 |
| Oct 28 2021 |
2404 |
747.32 |
| Oct 21 2021 |
2446 |
747.32 |
| Oct 14 2021 |
2516 |
747.32 |
| Oct 07 2021 |
2485 |
733.92 |
| Sep 30 2021 |
2556 |
733.92 |
| Sep 23 2021 |
2646 |
733.92 |
| Sep 16 2021 |
2709 |
733.92 |
| Sep 09 2021 |
2782 |
745.83 |
| Sep 02 2021 |
2864 |
745.83 |
| Aug 26 2021 |
2892 |
745.83 |
| Aug 19 2021 |
2896 |
745.83 |
| Aug 12 2021 |
2904 |
745.83 |
| Aug 05 2021 |
2911 |
745.83 |
| Jul 29 2021 |
2914 |
745.83 |
| Jun 03 2021 |
2962 |
745.83 |
| Dec 04 2020 |
11335 |
783.65 |
| Nov 27 2020 |
11703 |
783.65 |
| Nov 20 2020 |
14393 |
771.88 |
| Nov 13 2020 |
16537 |
771.88 |
| Nov 06 2020 |
18220 |
771.88 |
| Oct 30 2020 |
19894 |
771.88 |
| Oct 23 2020 |
21782 |
771.88 |
| Oct 16 2020 |
23308 |
771.88 |
| Oct 09 2020 |
24498 |
745.83 |
| Oct 02 2020 |
25554 |
745.83 |
| Sep 25 2020 |
26342 |
745.83 |
| Sep 18 2020 |
27118 |
745.83 |
| Sep 11 2020 |
27712 |
745.83 |
| Sep 04 2020 |
28327 |
745.83 |
| Aug 28 2020 |
28657 |
745.83 |
| Aug 21 2020 |
28752 |
745.83 |
| Aug 14 2020 |
28794 |
745.83 |
| Aug 07 2020 |
29005 |
745.83 |
| Jul 31 2020 |
29141 |
745.83 |
| Jul 24 2020 |
29141 |
745.83 |
| Jul 17 2020 |
29172 |
745.83 |
| Jul 10 2020 |
29223 |
745.83 |
| Jul 03 2020 |
29346 |
745.83 |
| Jun 26 2020 |
29346 |
745.83 |
| Jun 19 2020 |
29346 |
745.83 |
| Jun 12 2020 |
29365 |
745.83 |
| Jun 05 2020 |
29415 |
745.83 |
| May 29 2020 |
29449 |
745.83 |
| May 22 2020 |
29522 |
745.83 |
| May 15 2020 |
29524 |
745.83 |
| May 08 2020 |
29543 |
745.83 |
| May 01 2020 |
29559 |
745.83 |
| Apr 24 2020 |
29647 |
745.83 |
| Apr 17 2020 |
29648 |
745.83 |
| Apr 10 2020 |
29648 |
745.83 |
| Apr 03 2020 |
29648 |
745.83 |
| Mar 27 2020 |
29648 |
745.83 |
| Mar 20 2020 |
29667 |
745.83 |
| Mar 13 2020 |
29667 |
745.83 |
| Mar 06 2020 |
29667 |
745.83 |
| Feb 28 2020 |
29657 |
745.83 |
| Feb 21 2020 |
29732 |
745.83 |
| Feb 14 2020 |
29741 |
745.83 |
| Feb 07 2020 |
29769 |
745.83 |
| Jan 31 2020 |
29789 |
745.83 |
| Jan 24 2020 |
29338 |
745.83 |
| Jan 17 2020 |
29425 |
745.83 |
| Jan 10 2020 |
30213 |
745.83 |
| Jan 03 2020 |
30029 |
745.83 |
| Dec 27 2019 |
30039 |
745.83 |
| Dec 20 2019 |
30089 |
745.83 |
| Dec 13 2019 |
30156 |
745.83 |
| Dec 06 2019 |
29872 |
726.93 |
| Nov 29 2019 |
29956 |
693.75 |
| Nov 22 2019 |
30141 |
693.75 |
| Nov 15 2019 |
30482 |
693.75 |
| Nov 08 2019 |
31067 |
693.75 |
| Nov 01 2019 |
31361 |
693.75 |
| Oct 25 2019 |
31608 |
693.75 |
| Oct 18 2019 |
31141 |
693.75 |
