| Apr 23 2024 |
1317 |
602.32 |
| Apr 18 2024 |
1317 |
602.32 |
| Apr 11 2024 |
1322 |
602.32 |
| Apr 04 2024 |
1322 |
602.32 |
| Mar 28 2024 |
1322 |
602.32 |
| Mar 21 2024 |
1322 |
602.32 |
| Mar 14 2024 |
1322 |
602.32 |
| Mar 07 2024 |
1322 |
602.32 |
| Feb 29 2024 |
1322 |
602.32 |
| Feb 22 2024 |
1327 |
602.32 |
| Feb 15 2024 |
1327 |
602.32 |
| Feb 08 2024 |
1328 |
602.32 |
| Feb 01 2024 |
1336 |
602.32 |
| Jan 25 2024 |
1335 |
602.32 |
| Jan 18 2024 |
1342 |
602.32 |
| Jan 11 2024 |
1384 |
602.32 |
| Jan 04 2024 |
1377 |
602.32 |
| Dec 28 2023 |
1382 |
602.32 |
| Dec 21 2023 |
1376 |
602.32 |
| Dec 14 2023 |
1387 |
602.32 |
| Dec 07 2023 |
1438 |
602.32 |
| Nov 30 2023 |
1453 |
602.32 |
| Nov 23 2023 |
1449 |
602.32 |
| Nov 16 2023 |
1521 |
602.32 |
| Nov 09 2023 |
912 |
542.29 |
| Nov 02 2023 |
891 |
542.29 |
| Oct 26 2023 |
901 |
542.29 |
| Oct 19 2023 |
923 |
542.29 |
| Oct 12 2023 |
1104 |
516.68 |
| Oct 05 2023 |
1116 |
516.68 |
| Sep 28 2023 |
1287 |
547.25 |
| Sep 21 2023 |
1296 |
547.25 |
| Sep 14 2023 |
1218 |
533.48 |
| Sep 07 2023 |
1150 |
522.42 |
| Aug 31 2023 |
1165 |
522.42 |
| Aug 24 2023 |
1158 |
522.42 |
| Aug 17 2023 |
1155 |
522.42 |
| Aug 10 2023 |
1154 |
522.42 |
| Aug 03 2023 |
1155 |
522.42 |
| Jul 27 2023 |
1152 |
522.42 |
| Jul 20 2023 |
1129 |
522.42 |
| Jul 13 2023 |
1129 |
522.42 |
| Jul 06 2023 |
1127 |
522.42 |
| Jun 29 2023 |
1127 |
522.42 |
| Jun 22 2023 |
1127 |
522.42 |
| Jun 15 2023 |
1127 |
522.42 |
| Jun 08 2023 |
1129 |
522.42 |
| Jun 01 2023 |
1129 |
522.42 |
| May 25 2023 |
1128 |
522.42 |
| May 18 2023 |
1128 |
522.42 |
| May 11 2023 |
1128 |
522.42 |
| May 04 2023 |
1128 |
522.42 |
| Apr 27 2023 |
1128 |
522.42 |
| Apr 20 2023 |
1128 |
522.42 |
| Apr 13 2023 |
1128 |
522.42 |
| Apr 06 2023 |
1128 |
522.42 |
| Mar 30 2023 |
1128 |
522.42 |
| Mar 23 2023 |
1128 |
522.42 |
| Mar 16 2023 |
1128 |
522.42 |
| Mar 09 2023 |
1128 |
522.42 |
| Mar 02 2023 |
1128 |
522.42 |
| Feb 23 2023 |
1128 |
522.42 |
| Feb 16 2023 |
1127 |
522.42 |
| Feb 09 2023 |
1131 |
522.42 |
| Feb 02 2023 |
1134 |
522.42 |
| Jan 26 2023 |
1134 |
522.42 |
| Jan 19 2023 |
1133 |
522.42 |
| Jan 12 2023 |
1111 |
522.42 |
| Jan 05 2023 |
1139 |
522.42 |
| Dec 29 2022 |
1146 |
522.42 |
| Dec 22 2022 |
1008 |
466.24 |
| Dec 15 2022 |
1003 |
466.24 |
| Dec 08 2022 |
997 |
466.24 |
| Dec 01 2022 |
985 |
466.24 |
| Nov 24 2022 |
993 |
466.24 |
| Nov 17 2022 |
978 |
466.24 |
| Nov 10 2022 |
983 |
467.9 |
| Nov 03 2022 |
963 |
467.9 |
| Oct 27 2022 |
913 |
467.9 |
| Oct 20 2022 |
894 |
467.9 |
| Oct 13 2022 |
924 |
472.7 |
| Oct 06 2022 |
912 |
472.7 |
| Sep 29 2022 |
895 |
472.7 |
| Sep 22 2022 |
891 |
472.7 |
| Sep 15 2022 |
885 |
472.7 |
| Sep 08 2022 |
910 |
476.16 |
| Sep 01 2022 |
917 |
476.16 |
| Aug 25 2022 |
917 |
476.16 |
| Aug 18 2022 |
917 |
476.16 |
| Aug 11 2022 |
917 |
476.16 |
| Aug 04 2022 |
912 |
476.16 |
| Jul 28 2022 |
912 |
476.16 |
| Jul 21 2022 |
912 |
476.16 |
| Jul 14 2022 |
912 |
476.16 |
| Jul 07 2022 |
912 |
476.16 |
| Jun 30 2022 |
912 |
476.16 |
| Jun 23 2022 |
907 |
476.16 |
| Jun 16 2022 |
907 |
476.16 |
| Jun 09 2022 |
910 |
476.16 |
| Jun 02 2022 |
910 |
476.16 |
| May 26 2022 |
910 |
476.16 |
| May 19 2022 |
910 |
476.16 |
| May 12 2022 |
910 |
476.16 |
| May 05 2022 |
910 |
476.16 |
| Apr 28 2022 |
910 |
476.16 |
| Apr 21 2022 |
910 |
476.16 |
| Apr 14 2022 |
910 |
476.16 |
| Apr 07 2022 |
910 |
476.16 |
| Mar 31 2022 |
910 |
476.16 |
| Mar 24 2022 |
910 |
476.16 |
| Mar 17 2022 |
910 |
476.16 |
| Mar 10 2022 |
910 |
476.16 |
| Mar 03 2022 |
910 |
476.16 |
| Feb 24 2022 |
909 |
476.16 |
| Feb 17 2022 |
911 |
476.16 |
| Feb 10 2022 |
911 |
476.16 |
| Feb 03 2022 |
912 |
476.16 |
| Jan 27 2022 |
915 |
476.16 |
| Jan 20 2022 |
907 |
476.16 |
| Jan 13 2022 |
912 |
476.16 |
| Jan 06 2022 |
935 |
476.16 |
| Dec 30 2021 |
939 |
476.16 |
| Dec 23 2021 |
945 |
476.16 |
| Dec 16 2021 |
941 |
476.16 |
| Dec 09 2021 |
943 |
476.16 |
| Dec 02 2021 |
959 |
476.16 |
| Nov 25 2021 |
968 |
476.16 |
| Nov 18 2021 |
978 |
476.16 |
| Nov 11 2021 |
976 |
476.16 |
| Nov 04 2021 |
1012 |
477.79 |
| Oct 28 2021 |
1027 |
477.79 |
| Oct 21 2021 |
1187 |
491.11 |
| Oct 14 2021 |
1214 |
491.11 |
| Oct 07 2021 |
1176 |
491.11 |
| Sep 30 2021 |
1322 |
501.9 |
| Sep 23 2021 |
1739 |
541.66 |
| Sep 16 2021 |
1392 |
503.99 |
| Sep 09 2021 |
1433 |
506.12 |
| Sep 02 2021 |
1457 |
506.12 |
| Aug 26 2021 |
1455 |
506.12 |
| Aug 19 2021 |
1455 |
506.12 |
| Aug 12 2021 |
1456 |
506.12 |
| Aug 05 2021 |
1460 |
506.12 |
| Jul 29 2021 |
1464 |
506.12 |
| Jun 03 2021 |
1320 |
506.12 |
| Nov 20 2020 |
10112 |
515.23 |
| Nov 13 2020 |
10535 |
497.78 |
| Nov 06 2020 |
11430 |
497.78 |
| Oct 30 2020 |
12354 |
497.78 |
| Oct 23 2020 |
13273 |
497.78 |
| Oct 16 2020 |
14790 |
509.36 |
| Oct 09 2020 |
15545 |
509.36 |
| Oct 02 2020 |
16116 |
509.36 |
| Sep 25 2020 |
16527 |
509.36 |
| Sep 18 2020 |
16749 |
506.12 |
| Sep 11 2020 |
17075 |
506.12 |
| Sep 04 2020 |
17399 |
506.12 |
| Aug 28 2020 |
17539 |
506.12 |
| Aug 21 2020 |
17594 |
506.12 |
| Aug 14 2020 |
17614 |
506.12 |
| Aug 07 2020 |
17754 |
506.12 |
| Jul 31 2020 |
17834 |
506.12 |
| Jul 24 2020 |
17834 |
506.12 |
| Jul 17 2020 |
17863 |
506.12 |
| Jul 10 2020 |
17897 |
506.12 |
| Jul 03 2020 |
17968 |
506.12 |
| Jun 26 2020 |
17968 |
506.12 |
| Jun 19 2020 |
17968 |
506.12 |
| Jun 12 2020 |
17978 |
506.12 |
| Jun 05 2020 |
18008 |
506.12 |
| May 29 2020 |
18036 |
506.12 |
| May 22 2020 |
18074 |
506.12 |
| May 15 2020 |
18074 |
506.12 |
| May 08 2020 |
18082 |
506.12 |
| May 01 2020 |
18094 |
506.12 |
| Apr 24 2020 |
18152 |
506.12 |
| Apr 17 2020 |
18153 |
506.12 |
| Apr 10 2020 |
18153 |
506.12 |
| Apr 03 2020 |
18153 |
506.12 |
| Mar 27 2020 |
18153 |
506.12 |
| Mar 20 2020 |
18167 |
506.12 |
| Mar 13 2020 |
18167 |
506.12 |
| Mar 06 2020 |
18167 |
506.12 |
| Feb 28 2020 |
18142 |
506.12 |
| Feb 21 2020 |
18204 |
506.12 |
| Feb 14 2020 |
18216 |
506.12 |
| Feb 07 2020 |
18240 |
506.12 |
| Jan 31 2020 |
18258 |
506.12 |
| Jan 24 2020 |
17868 |
506.12 |
| Jan 17 2020 |
17917 |
506.12 |
| Jan 10 2020 |
18622 |
506.12 |
| Jan 03 2020 |
18493 |
506.12 |
| Dec 27 2019 |
18514 |
506.12 |
| Dec 20 2019 |
18547 |
506.12 |
| Dec 13 2019 |
18632 |
506.12 |
| Dec 06 2019 |
18514 |
506.12 |
| Nov 29 2019 |
18928 |
506.12 |
| Nov 22 2019 |
18761 |
503.09 |
| Nov 15 2019 |
21628 |
535.14 |
| Nov 08 2019 |
21952 |
535.14 |
| Nov 01 2019 |
22057 |
535.14 |
| Oct 25 2019 |
22144 |
535.14 |
| Oct 18 2019 |
21793 |
536.45 |
| Oct 11 2019 |
22301 |
538.74 |
| Oct 04 2019 |
22415 |
538.74 |
| Sep 27 2019 |
22355 |
538.74 |
| Sep 20 2019 |
25050 |
576.07 |
| Sep 13 2019 |
24933 |
576.07 |
| Sep 06 2019 |
24433 |
576.07 |
| Aug 30 2019 |
24520 |
576.07 |
| Aug 23 2019 |
24541 |
576.07 |
| Aug 16 2019 |
24311 |
576.07 |
| Aug 09 2019 |
24311 |
576.07 |
| Aug 02 2019 |
24325 |
576.07 |
| Jul 26 2019 |
24341 |
576.07 |
| Jul 19 2019 |
24355 |
576.07 |
| Jul 12 2019 |
24399 |
576.07 |
| Jul 05 2019 |
24417 |
576.07 |
| Jun 28 2019 |
24470 |
576.07 |
| Jun 21 2019 |
24500 |
576.07 |
| Jun 14 2019 |
24493 |
576.07 |
| Jun 07 2019 |
24470 |
576.07 |
| May 31 2019 |
24503 |
576.07 |
| May 24 2019 |
24506 |
576.07 |
| May 17 2019 |
24545 |
576.07 |
| May 10 2019 |
24535 |
576.07 |
| May 03 2019 |
24563 |
576.07 |
| Apr 26 2019 |
24557 |
576.07 |
| Apr 19 2019 |
24556 |
576.07 |
| Apr 12 2019 |
24563 |
576.07 |
| Apr 05 2019 |
24563 |
576.07 |
| Mar 29 2019 |
24564 |
576.07 |
| Mar 22 2019 |
24545 |
576.07 |
| Mar 15 2019 |
24554 |
576.07 |
| Mar 08 2019 |
24468 |
576.07 |
| Mar 01 2019 |
24475 |
576.07 |
| Feb 22 2019 |
24468 |
576.07 |
| Feb 15 2019 |
24478 |
576.07 |
| Feb 08 2019 |
24443 |
576.07 |
| Feb 01 2019 |
24470 |
576.07 |
| Jan 25 2019 |
24484 |
576.07 |
| Jan 18 2019 |
23965 |
576.07 |
| Jan 11 2019 |
24681 |
576.07 |
| Jan 04 2019 |
24824 |
576.07 |
| Dec 28 2018 |
24741 |
576.07 |
| Dec 21 2018 |
24561 |
576.07 |
| Dec 14 2018 |
24737 |
576.07 |
| Dec 07 2018 |
25043 |
576.07 |
| Nov 30 2018 |
25380 |
576.07 |
| Nov 23 2018 |
25670 |
576.07 |
| Nov 16 2018 |
26225 |
575.86 |
| Nov 09 2018 |
26409 |
575.86 |
| Nov 02 2018 |
26586 |
575.86 |
| Oct 26 2018 |
26380 |
575.86 |
| Oct 19 2018 |
26565 |
575.86 |
| Oct 12 2018 |
28885 |
608.39 |
| Oct 05 2018 |
28617 |
608.39 |
| Sep 28 2018 |
28715 |
608.39 |
