Dec 09 2021 |
3986 |
418.17 |
Dec 02 2021 |
4006 |
414.55 |
Nov 25 2021 |
5011 |
404.69 |
Nov 18 2021 |
5070 |
404.69 |
Nov 11 2021 |
5058 |
404.69 |
Nov 04 2021 |
5167 |
404.69 |
Oct 28 2021 |
5374 |
404.87 |
Oct 21 2021 |
5635 |
411.51 |
Oct 14 2021 |
5699 |
411.51 |
Oct 07 2021 |
5215 |
401.53 |
Sep 30 2021 |
5295 |
401.53 |
Sep 23 2021 |
5390 |
401.53 |
Sep 16 2021 |
5499 |
401.53 |
Sep 09 2021 |
5348 |
395.81 |
Sep 02 2021 |
5275 |
391.92 |
Aug 26 2021 |
5283 |
391.92 |
Aug 19 2021 |
5292 |
391.92 |
Aug 12 2021 |
5304 |
391.92 |
Aug 05 2021 |
5317 |
391.92 |
Jul 29 2021 |
5321 |
391.92 |
Jun 03 2021 |
5371 |
391.92 |
Dec 11 2020 |
4369 |
418.17 |
Dec 04 2020 |
5161 |
414.55 |
Nov 27 2020 |
4777 |
404.69 |
Nov 20 2020 |
5554 |
404.69 |
Nov 13 2020 |
6009 |
404.69 |
Nov 06 2020 |
6433 |
404.69 |
Oct 30 2020 |
6906 |
404.87 |
Oct 23 2020 |
7774 |
411.51 |
Oct 16 2020 |
8149 |
411.51 |
Oct 09 2020 |
7836 |
401.53 |
Oct 02 2020 |
8104 |
401.53 |
Sep 25 2020 |
8248 |
401.53 |
Sep 18 2020 |
8473 |
401.53 |
Sep 11 2020 |
8190 |
395.81 |
Sep 04 2020 |
8012 |
391.92 |
Aug 28 2020 |
8074 |
391.92 |
Aug 21 2020 |
8114 |
391.92 |
Aug 14 2020 |
8122 |
391.92 |
Aug 07 2020 |
8202 |
391.92 |
Jul 31 2020 |
8234 |
391.92 |
Jul 24 2020 |
8234 |
391.92 |
Jul 17 2020 |
8249 |
391.92 |
Jul 10 2020 |
8274 |
391.92 |
Jul 03 2020 |
8297 |
391.92 |
Jun 26 2020 |
8297 |
391.92 |
Jun 19 2020 |
8297 |
391.92 |
Jun 12 2020 |
8304 |
391.92 |
Jun 05 2020 |
8317 |
391.92 |
May 29 2020 |
8327 |
391.92 |
May 22 2020 |
8351 |
391.92 |
May 15 2020 |
8351 |
391.92 |
May 08 2020 |
8356 |
391.92 |
May 01 2020 |
8359 |
391.92 |
Apr 24 2020 |
8388 |
391.92 |
Apr 17 2020 |
8388 |
391.92 |
Apr 10 2020 |
8388 |
391.92 |
Apr 03 2020 |
8388 |
391.92 |
Mar 27 2020 |
8388 |
391.92 |
Mar 20 2020 |
8393 |
391.92 |
Mar 13 2020 |
8393 |
391.92 |
Mar 06 2020 |
8393 |
391.92 |
Feb 28 2020 |
8388 |
391.92 |
Feb 21 2020 |
8424 |
391.92 |
Feb 14 2020 |
8429 |
391.92 |
Feb 07 2020 |
8439 |
391.92 |
Jan 31 2020 |
8457 |
391.92 |
Jan 24 2020 |
8157 |
391.92 |
Jan 17 2020 |
8180 |
391.92 |
Jan 10 2020 |
8670 |
391.92 |
Jan 03 2020 |
8612 |
391.92 |
Dec 27 2019 |
8615 |
391.92 |
Dec 20 2019 |
8628 |
391.92 |
Dec 13 2019 |
8646 |
391.92 |
Dec 06 2019 |
8489 |
391.92 |
Nov 29 2019 |
9389 |
400.61 |
Nov 22 2019 |
9428 |
400.61 |
Nov 15 2019 |
9345 |
398.98 |
Nov 08 2019 |
9390 |
398.98 |
Nov 01 2019 |
9828 |
403.6 |
Oct 25 2019 |
9757 |
403.6 |
Oct 18 2019 |
9511 |
403.6 |
Oct 11 2019 |
9941 |
407.26 |
Oct 04 2019 |
10016 |
407.26 |
Sep 27 2019 |
10023 |
407.26 |
Sep 20 2019 |
9833 |
406.78 |
Sep 13 2019 |
10716 |
416.32 |
Sep 06 2019 |
11270 |
425.66 |
Aug 30 2019 |
11325 |
425.66 |
Aug 23 2019 |
11343 |
425.66 |
Aug 16 2019 |
11256 |
425.66 |
Aug 09 2019 |
11256 |
425.66 |
Aug 02 2019 |
11262 |
425.66 |
Jul 26 2019 |
11270 |
425.66 |
Jul 19 2019 |
11286 |
425.66 |
Jul 12 2019 |
11308 |
425.66 |
Jul 05 2019 |
11317 |
425.66 |
Jun 28 2019 |
11338 |
425.66 |
Jun 21 2019 |
11358 |
425.66 |
Jun 14 2019 |
11352 |
425.66 |
Jun 07 2019 |
11338 |
425.66 |
May 31 2019 |
11356 |
425.66 |
May 24 2019 |
11354 |
425.66 |
May 17 2019 |
11376 |
425.66 |
May 10 2019 |
11370 |
425.66 |
May 03 2019 |
11378 |
425.66 |
Apr 26 2019 |
11370 |
425.66 |
Apr 19 2019 |
11369 |
425.66 |
Apr 12 2019 |
11372 |
425.66 |
Apr 05 2019 |
11372 |
425.66 |
Mar 29 2019 |
11372 |
425.66 |
Mar 22 2019 |
11369 |
425.66 |
Mar 15 2019 |
11379 |
425.66 |
Mar 08 2019 |
11323 |
425.66 |
Mar 01 2019 |
11328 |
425.66 |
Feb 22 2019 |
11322 |
425.66 |
Feb 15 2019 |
11339 |
425.66 |
Feb 08 2019 |
11323 |
425.66 |
Feb 01 2019 |
11347 |
425.66 |
Jan 25 2019 |
11350 |
425.66 |
Jan 18 2019 |
10967 |
425.66 |
Jan 11 2019 |
11493 |
425.66 |
Jan 04 2019 |
11551 |
425.66 |
Dec 28 2018 |
11559 |
425.66 |
Dec 21 2018 |
11489 |
425.66 |
Dec 14 2018 |
11518 |
425.66 |
Dec 07 2018 |
12160 |
430.97 |
Nov 30 2018 |
12304 |
430.97 |
Nov 23 2018 |
12420 |
430.97 |
Nov 16 2018 |
18648 |
488.78 |
Nov 09 2018 |
18748 |
488.78 |
Nov 02 2018 |
18801 |
488.78 |
Oct 26 2018 |
19163 |
495.03 |
Oct 19 2018 |
21131 |
513.98 |
Oct 12 2018 |
33836 |
709.4 |
Oct 05 2018 |
33572 |
709.4 |
Sep 28 2018 |
33696 |
709.4 |