| Oct 26 2023 |
3733 |
419.66 |
| Oct 19 2023 |
3797 |
419.66 |
| Oct 12 2023 |
3743 |
419.66 |
| Oct 05 2023 |
3623 |
419.66 |
| Sep 28 2023 |
3446 |
419.66 |
| Sep 21 2023 |
3381 |
419.66 |
| Sep 14 2023 |
3325 |
419.66 |
| Sep 07 2023 |
3223 |
419.66 |
| Aug 31 2023 |
3174 |
419.66 |
| Aug 24 2023 |
3109 |
419.66 |
| Aug 17 2023 |
3134 |
419.66 |
| Aug 10 2023 |
3137 |
419.66 |
| Aug 03 2023 |
3137 |
419.66 |
| Jul 27 2023 |
3126 |
419.66 |
| Jul 20 2023 |
3157 |
419.66 |
| Jul 13 2023 |
3157 |
419.66 |
| Jul 06 2023 |
3154 |
419.66 |
| Jun 29 2023 |
3142 |
419.66 |
| Jun 22 2023 |
3142 |
419.66 |
| Jun 15 2023 |
3142 |
419.66 |
| Jun 08 2023 |
3149 |
419.66 |
| Jun 01 2023 |
3121 |
419.66 |
| May 25 2023 |
3089 |
419.66 |
| May 18 2023 |
3089 |
419.66 |
| May 11 2023 |
3089 |
419.66 |
| May 04 2023 |
3073 |
419.66 |
| Apr 27 2023 |
3074 |
419.66 |
| Apr 20 2023 |
3074 |
419.66 |
| Apr 13 2023 |
3074 |
419.66 |
| Apr 06 2023 |
3077 |
419.66 |
| Mar 30 2023 |
3108 |
419.66 |
| Mar 23 2023 |
3108 |
419.66 |
| Mar 16 2023 |
3108 |
419.66 |
| Mar 09 2023 |
3108 |
419.66 |
| Mar 02 2023 |
3076 |
419.66 |
| Feb 23 2023 |
3078 |
419.66 |
| Feb 16 2023 |
3096 |
419.66 |
| Feb 09 2023 |
3102 |
419.66 |
| Feb 02 2023 |
3125 |
419.66 |
| Jan 26 2023 |
3118 |
419.66 |
| Jan 19 2023 |
3136 |
419.66 |
| Jan 12 2023 |
3053 |
419.66 |
| Jan 05 2023 |
3459 |
419.66 |
| Dec 29 2022 |
3450 |
419.66 |
| Dec 22 2022 |
11268 |
527.32 |
| Dec 15 2022 |
11241 |
527.32 |
| Dec 08 2022 |
11172 |
527.32 |
| Dec 01 2022 |
11048 |
527.32 |
| Nov 24 2022 |
11033 |
527.32 |
| Nov 17 2022 |
10839 |
527.32 |
| Nov 10 2022 |
10669 |
527.32 |
| Nov 03 2022 |
10337 |
527.32 |
| Oct 27 2022 |
10623 |
563.2 |
| Oct 20 2022 |
10214 |
563.2 |
| Oct 13 2022 |
10038 |
563.2 |
| Oct 06 2022 |
9612 |
563.2 |
| Sep 29 2022 |
9353 |
563.2 |
| Sep 22 2022 |
9221 |
563.2 |
| Sep 15 2022 |
9102 |
563.2 |
| Sep 08 2022 |
9066 |
563.2 |
| Sep 01 2022 |
9062 |
563.2 |
| Aug 25 2022 |
9054 |
563.2 |
| Aug 18 2022 |
9052 |
563.2 |
| Aug 11 2022 |
9066 |
563.2 |
| Aug 04 2022 |
9036 |
563.2 |
| Jul 28 2022 |
9036 |
563.2 |
| Jul 21 2022 |
9036 |
563.2 |
| Jul 14 2022 |
9036 |
563.2 |
| Jul 07 2022 |
9036 |
563.2 |
| Jun 30 2022 |
9036 |
563.2 |
| Jun 23 2022 |
9009 |
563.2 |
| Jun 16 2022 |
9009 |
563.2 |
| Jun 09 2022 |
9017 |
563.2 |
| Jun 02 2022 |
9017 |
563.2 |
| May 26 2022 |
9016 |
563.2 |
| May 19 2022 |
9016 |
563.2 |
| May 12 2022 |
9016 |
563.2 |
| May 05 2022 |
9016 |
563.2 |
| Apr 28 2022 |
8997 |
563.2 |
| Apr 21 2022 |
8997 |
563.2 |
| Apr 14 2022 |
8997 |
563.2 |
| Apr 07 2022 |
8997 |
563.2 |
| Mar 31 2022 |
8997 |
563.2 |
| Mar 24 2022 |
8997 |
563.2 |
| Mar 17 2022 |
8986 |
563.2 |
| Mar 10 2022 |
8986 |
563.2 |
| Mar 03 2022 |
8986 |
563.2 |
| Feb 24 2022 |
8970 |
563.2 |
| Feb 17 2022 |
8975 |
563.2 |
| Feb 10 2022 |
8978 |
563.2 |
| Feb 03 2022 |
8991 |
563.2 |
| Jan 27 2022 |
8988 |
563.2 |
| Jan 20 2022 |
8861 |
563.2 |
| Jan 13 2022 |
8889 |
563.2 |
| Jan 06 2022 |
9039 |
563.2 |
| Dec 30 2021 |
9071 |
563.2 |
| Dec 23 2021 |
9087 |
563.2 |
| Dec 16 2021 |
9067 |
563.2 |
| Dec 09 2021 |
9083 |
563.2 |
| Dec 02 2021 |
8561 |
529.91 |
| Nov 25 2021 |
8550 |
529.91 |
| Nov 18 2021 |
8576 |
529.91 |
| Nov 11 2021 |
8592 |
529.91 |
| Nov 04 2021 |
9526 |
569.33 |
| Oct 28 2021 |
9910 |
569.33 |
| Oct 21 2021 |
9980 |
569.33 |
| Oct 14 2021 |
10521 |
588.09 |
| Oct 07 2021 |
10635 |
593.38 |
| Sep 30 2021 |
11126 |
609.78 |
| Sep 23 2021 |
11407 |
609.78 |
| Sep 16 2021 |
11710 |
609.78 |
| Sep 09 2021 |
11892 |
609.78 |
| Sep 02 2021 |
12164 |
609.78 |
| Aug 26 2021 |
12200 |
609.78 |
| Aug 19 2021 |
12231 |
609.78 |
| Aug 12 2021 |
12252 |
609.78 |
| Aug 05 2021 |
11458 |
566.64 |
| Jul 29 2021 |
11464 |
566.64 |
| Jun 03 2021 |
11010 |
566.64 |
| Dec 04 2020 |
8030 |
505.44 |
| Nov 27 2020 |
8100 |
505.44 |
| Nov 20 2020 |
9772 |
505.44 |
| Nov 13 2020 |
10877 |
505.44 |
| Nov 06 2020 |
14551 |
568.5 |
| Oct 30 2020 |
15771 |
568.5 |
| Oct 23 2020 |
17096 |
568.5 |
| Oct 16 2020 |
19382 |
593.79 |
| Oct 09 2020 |
20401 |
593.79 |
| Oct 02 2020 |
21226 |
593.79 |
| Sep 25 2020 |
21800 |
593.79 |
| Sep 18 2020 |
22442 |
593.79 |
| Sep 11 2020 |
22903 |
593.79 |
| Sep 04 2020 |
23388 |
593.79 |
| Aug 28 2020 |
23621 |
593.79 |
| Aug 21 2020 |
23695 |
593.79 |
| Aug 14 2020 |
23720 |
593.79 |
| Aug 07 2020 |
21347 |
554.67 |
| Jul 31 2020 |
21446 |
554.67 |
| Jul 24 2020 |
21446 |
554.67 |
| Jul 17 2020 |
21476 |
554.67 |
| Jul 10 2020 |
21516 |
554.67 |
| Jul 03 2020 |
21598 |
554.67 |
| Jun 26 2020 |
21598 |
554.67 |
| Jun 19 2020 |
21598 |
554.67 |
| Jun 12 2020 |
21609 |
554.67 |
| Jun 05 2020 |
21648 |
554.67 |
| May 29 2020 |
21681 |
554.67 |
| May 22 2020 |
21730 |
554.67 |
| May 15 2020 |
21730 |
554.67 |
| May 08 2020 |
21745 |
554.67 |
| May 01 2020 |
21752 |
554.67 |
| Apr 24 2020 |
21819 |
554.67 |
| Apr 17 2020 |
21820 |
554.67 |
| Apr 10 2020 |
21820 |
554.67 |
| Apr 03 2020 |
21820 |
554.67 |
| Mar 27 2020 |
21820 |
554.67 |
| Mar 20 2020 |
21837 |
554.67 |
| Mar 13 2020 |
21837 |
554.67 |
| Mar 06 2020 |
21837 |
554.67 |
| Feb 28 2020 |
21821 |
554.67 |
| Feb 21 2020 |
21882 |
554.67 |
| Feb 14 2020 |
21893 |
554.67 |
| Feb 07 2020 |
21916 |
554.67 |
| Jan 31 2020 |
21937 |
554.67 |
| Jan 24 2020 |
21517 |
554.67 |
| Jan 17 2020 |
21572 |
554.67 |
| Jan 10 2020 |
22310 |
554.67 |
| Jan 03 2020 |
22164 |
554.67 |
| Dec 27 2019 |
22178 |
554.67 |
| Dec 20 2019 |
22218 |
554.67 |
| Dec 13 2019 |
22324 |
554.67 |
| Dec 06 2019 |
23368 |
571.08 |
| Nov 29 2019 |
24116 |
573.83 |
| Nov 22 2019 |
23221 |
558.51 |
| Nov 15 2019 |
22424 |
544.98 |
| Nov 08 2019 |
22262 |
539.39 |
| Nov 01 2019 |
22397 |
539.39 |
| Oct 25 2019 |
22516 |
539.39 |
| Oct 18 2019 |
22027 |
539.39 |
| Oct 11 2019 |
22358 |
539.39 |
| Oct 04 2019 |
22368 |
538.2 |
| Sep 27 2019 |
22307 |
538.2 |
| Sep 20 2019 |
21180 |
528.41 |
| Sep 13 2019 |
21143 |
528.41 |
| Sep 06 2019 |
20690 |
528.41 |
| Aug 30 2019 |
20769 |
528.41 |
| Aug 23 2019 |
20799 |
528.41 |
| Aug 16 2019 |
23205 |
560.49 |
| Aug 09 2019 |
23205 |
560.49 |
| Aug 02 2019 |
23217 |
560.49 |
| Jul 26 2019 |
23231 |
560.49 |
| Jul 19 2019 |
23246 |
560.49 |
| Jul 12 2019 |
23290 |
560.49 |
| Jul 05 2019 |
23305 |
560.49 |
| Jun 28 2019 |
23358 |
560.49 |
| Jun 21 2019 |
23388 |
560.49 |
| Jun 14 2019 |
23383 |
560.49 |
| Jun 07 2019 |
23361 |
560.49 |
| May 31 2019 |
23397 |
560.49 |
| May 24 2019 |
23400 |
560.49 |
| May 17 2019 |
23440 |
560.49 |
| May 10 2019 |
23429 |
560.49 |
| May 03 2019 |
23452 |
560.49 |
| Apr 26 2019 |
23447 |
560.49 |
| Apr 19 2019 |
23447 |
560.49 |
| Apr 12 2019 |
23455 |
560.49 |
| Apr 05 2019 |
23455 |
560.49 |
| Mar 29 2019 |
23456 |
560.49 |
| Mar 22 2019 |
23442 |
560.49 |
| Mar 15 2019 |
23449 |
560.49 |
| Mar 08 2019 |
23363 |
560.49 |
| Mar 01 2019 |
23369 |
560.49 |
| Feb 22 2019 |
23362 |
560.49 |
| Feb 15 2019 |
23362 |
560.49 |
| Feb 08 2019 |
23328 |
560.49 |
| Feb 01 2019 |
23355 |
560.49 |
| Jan 25 2019 |
23369 |
560.49 |
| Jan 18 2019 |
22858 |
560.49 |
| Jan 11 2019 |
23566 |
560.49 |
| Jan 04 2019 |
23705 |
560.49 |
| Dec 28 2018 |
23629 |
560.49 |
| Dec 21 2018 |
23463 |
560.49 |
| Dec 14 2018 |
23628 |
560.49 |
| Dec 07 2018 |
23909 |
560.49 |
| Nov 30 2018 |
24535 |
564.8 |
| Nov 23 2018 |
26422 |
586.39 |
| Nov 16 2018 |
27202 |
588.8 |
| Nov 09 2018 |
27030 |
583.86 |
| Nov 02 2018 |
27209 |
583.86 |
| Oct 26 2018 |
27022 |
583.86 |
| Oct 19 2018 |
26335 |
573.21 |
| Oct 12 2018 |
26157 |
573.21 |
| Oct 05 2018 |
23829 |
548.74 |
| Sep 28 2018 |
23935 |
548.74 |
