| Apr 25 2024 |
3907 |
392.25 |
| Apr 18 2024 |
3907 |
392.25 |
| Apr 11 2024 |
3907 |
392.25 |
| Apr 04 2024 |
3907 |
392.25 |
| Mar 28 2024 |
3907 |
392.25 |
| Mar 21 2024 |
3907 |
392.25 |
| Mar 14 2024 |
3907 |
392.25 |
| Mar 07 2024 |
3907 |
392.25 |
| Feb 29 2024 |
3907 |
392.25 |
| Feb 22 2024 |
3909 |
392.25 |
| Feb 15 2024 |
3913 |
392.25 |
| Feb 08 2024 |
3918 |
392.25 |
| Feb 01 2024 |
3922 |
392.25 |
| Jan 25 2024 |
3921 |
392.25 |
| Jan 18 2024 |
3933 |
392.25 |
| Jan 11 2024 |
3908 |
392.25 |
| Jan 04 2024 |
3933 |
392.25 |
| Dec 28 2023 |
3934 |
392.25 |
| Dec 21 2023 |
3929 |
392.25 |
| Dec 14 2023 |
3948 |
392.25 |
| Dec 07 2023 |
3886 |
392.25 |
| Nov 30 2023 |
3743 |
386.61 |
| Nov 23 2023 |
3681 |
386.61 |
| Nov 16 2023 |
3662 |
383.81 |
| Nov 09 2023 |
3670 |
383.81 |
| Nov 02 2023 |
3654 |
383.9 |
| Oct 26 2023 |
3716 |
387.57 |
| Oct 19 2023 |
3686 |
386.7 |
| Oct 12 2023 |
3570 |
386.7 |
| Oct 05 2023 |
3602 |
386.7 |
| Sep 28 2023 |
3665 |
389.18 |
| Sep 21 2023 |
3650 |
389.18 |
| Sep 14 2023 |
3703 |
389.18 |
| Sep 07 2023 |
3906 |
396.67 |
| Aug 31 2023 |
3917 |
396.67 |
| Aug 24 2023 |
3910 |
396.67 |
| Aug 17 2023 |
3904 |
396.67 |
| Aug 10 2023 |
3904 |
396.67 |
| Aug 03 2023 |
3912 |
396.67 |
| Jul 27 2023 |
3906 |
396.67 |
| Jul 20 2023 |
3857 |
396.67 |
| Jul 13 2023 |
3857 |
396.67 |
| Jul 06 2023 |
3839 |
396.67 |
| Jun 29 2023 |
3842 |
396.67 |
| Jun 22 2023 |
3842 |
396.67 |
| Jun 15 2023 |
3842 |
396.67 |
| Jun 08 2023 |
3845 |
396.67 |
| Jun 01 2023 |
3838 |
396.67 |
| May 25 2023 |
3833 |
396.67 |
| May 18 2023 |
3833 |
396.67 |
| May 11 2023 |
3833 |
396.67 |
| May 04 2023 |
3833 |
396.67 |
| Apr 27 2023 |
3835 |
396.67 |
| Apr 20 2023 |
3835 |
396.67 |
| Apr 13 2023 |
3835 |
396.67 |
| Apr 06 2023 |
3840 |
396.67 |
| Mar 30 2023 |
3839 |
396.67 |
| Mar 23 2023 |
3839 |
396.67 |
| Mar 16 2023 |
3839 |
396.67 |
| Mar 09 2023 |
3839 |
396.67 |
| Mar 02 2023 |
3840 |
396.67 |
| Feb 23 2023 |
3839 |
396.67 |
| Feb 16 2023 |
3841 |
396.67 |
| Feb 09 2023 |
3849 |
396.67 |
| Feb 02 2023 |
3856 |
396.67 |
| Jan 26 2023 |
3851 |
396.67 |
| Jan 19 2023 |
3839 |
396.67 |
| Jan 12 2023 |
3797 |
396.67 |
| Jan 05 2023 |
3828 |
396.67 |
| Dec 29 2022 |
3831 |
396.67 |
| Dec 22 2022 |
6000 |
396.67 |
| Dec 15 2022 |
5980 |
396.67 |
| Dec 08 2022 |
6292 |
404.14 |
| Dec 01 2022 |
6608 |
412.51 |
| Nov 24 2022 |
6611 |
412.51 |
| Nov 17 2022 |
7167 |
427.87 |
| Nov 10 2022 |
7049 |
427.87 |
| Nov 03 2022 |
7156 |
435.5 |
| Oct 27 2022 |
6675 |
435.5 |
| Oct 20 2022 |
7894 |
475.18 |
| Oct 13 2022 |
6756 |
445.95 |
| Oct 06 2022 |
6995 |
459.82 |
| Sep 29 2022 |
6800 |
459.82 |
| Sep 22 2022 |
6734 |
459.82 |
| Sep 15 2022 |
6652 |
459.82 |
| Sep 08 2022 |
6632 |
459.82 |
| Sep 01 2022 |
6625 |
459.82 |
| Aug 25 2022 |
6617 |
459.82 |
| Aug 18 2022 |
6618 |
459.82 |
| Aug 11 2022 |
6628 |
459.82 |
| Aug 04 2022 |
6607 |
459.82 |
| Jul 28 2022 |
6607 |
459.82 |
| Jul 21 2022 |
6607 |
459.82 |
| Jul 14 2022 |
6607 |
459.82 |
| Jul 07 2022 |
6607 |
459.82 |
| Jun 30 2022 |
6607 |
459.82 |
| Jun 23 2022 |
6586 |
459.82 |
| Jun 16 2022 |
6586 |
459.82 |
| Jun 09 2022 |
6596 |
459.82 |
| Jun 02 2022 |
6596 |
459.82 |
| May 26 2022 |
6595 |
459.82 |
| May 19 2022 |
6595 |
459.82 |
| May 12 2022 |
6595 |
459.82 |
| May 05 2022 |
6595 |
459.82 |
| Apr 28 2022 |
6586 |
459.82 |
| Apr 21 2022 |
6586 |
459.82 |
| Apr 14 2022 |
6586 |
459.82 |
| Apr 07 2022 |
6586 |
459.82 |
| Mar 31 2022 |
6586 |
459.82 |
| Mar 24 2022 |
6586 |
459.82 |
| Mar 17 2022 |
6580 |
459.82 |
| Mar 10 2022 |
6580 |
459.82 |
| Mar 03 2022 |
6580 |
459.82 |
| Feb 24 2022 |
6574 |
459.82 |
| Feb 17 2022 |
6582 |
459.82 |
| Feb 10 2022 |
6585 |
459.82 |
| Feb 03 2022 |
6598 |
459.82 |
| Jan 27 2022 |
6603 |
459.82 |
| Jan 20 2022 |
6480 |
459.82 |
| Jan 13 2022 |
6510 |
459.82 |
| Jan 06 2022 |
6650 |
459.82 |
| Dec 30 2021 |
6679 |
459.82 |
| Dec 23 2021 |
6702 |
459.82 |
| Dec 16 2021 |
6702 |
459.82 |
| Dec 09 2021 |
6715 |
459.82 |
| Dec 02 2021 |
6409 |
446.09 |
| Nov 25 2021 |
6413 |
446.09 |
| Nov 18 2021 |
6437 |
446.09 |
| Nov 11 2021 |
7571 |
486.05 |
| Nov 04 2021 |
7422 |
474.83 |
| Oct 28 2021 |
6693 |
441.83 |
| Oct 21 2021 |
6303 |
430.83 |
| Oct 14 2021 |
5626 |
409.11 |
| Oct 07 2021 |
5135 |
399.36 |
| Sep 30 2021 |
5221 |
399.36 |
| Sep 23 2021 |
5304 |
399.36 |
| Sep 16 2021 |
5412 |
399.36 |
| Sep 09 2021 |
5485 |
399.36 |
| Sep 02 2021 |
5589 |
399.36 |
| Aug 26 2021 |
5596 |
399.36 |
| Aug 19 2021 |
5603 |
399.36 |
| Aug 12 2021 |
5617 |
399.36 |
| Aug 05 2021 |
5630 |
399.36 |
| Jul 29 2021 |
5634 |
399.36 |
| Jun 03 2021 |
6740 |
399.36 |
| Dec 04 2020 |
4498 |
394.23 |
| Nov 27 2020 |
4452 |
394.23 |
| Nov 20 2020 |
5143 |
394.23 |
| Nov 13 2020 |
10645 |
500.07 |
| Nov 06 2020 |
10307 |
476.7 |
| Oct 30 2020 |
10589 |
467.76 |
| Oct 23 2020 |
10723 |
458.07 |
| Oct 16 2020 |
7996 |
409.11 |
| Oct 09 2020 |
7673 |
399.36 |
| Oct 02 2020 |
7941 |
399.36 |
| Sep 25 2020 |
8096 |
399.36 |
| Sep 18 2020 |
8312 |
399.36 |
| Sep 11 2020 |
8435 |
399.36 |
| Sep 04 2020 |
8552 |
399.36 |
| Aug 28 2020 |
8616 |
399.36 |
| Aug 21 2020 |
8654 |
399.36 |
| Aug 14 2020 |
8663 |
399.36 |
| Aug 07 2020 |
8747 |
399.36 |
| Jul 31 2020 |
8780 |
399.36 |
| Jul 24 2020 |
8780 |
399.36 |
| Jul 17 2020 |
8796 |
399.36 |
| Jul 10 2020 |
8820 |
399.36 |
| Jul 03 2020 |
8850 |
399.36 |
| Jun 26 2020 |
8850 |
399.36 |
| Jun 19 2020 |
8850 |
399.36 |
| Jun 12 2020 |
8855 |
399.36 |
| Jun 05 2020 |
8867 |
399.36 |
| May 29 2020 |
8882 |
399.36 |
| May 22 2020 |
8912 |
399.36 |
| May 15 2020 |
8912 |
399.36 |
| May 08 2020 |
8915 |
399.36 |
| May 01 2020 |
8918 |
399.36 |
| Apr 24 2020 |
8947 |
399.36 |
| Apr 17 2020 |
8947 |
399.36 |
| Apr 10 2020 |
8947 |
399.36 |
| Apr 03 2020 |
8947 |
399.36 |
| Mar 27 2020 |
8947 |
399.36 |
| Mar 20 2020 |
8954 |
399.36 |
| Mar 13 2020 |
8954 |
399.36 |
| Mar 06 2020 |
8954 |
399.36 |
| Feb 28 2020 |
8947 |
399.36 |
| Feb 21 2020 |
8982 |
399.36 |
| Feb 14 2020 |
8990 |
399.36 |
| Feb 07 2020 |
9000 |
399.36 |
| Jan 31 2020 |
9019 |
399.36 |
| Jan 24 2020 |
8714 |
399.36 |
| Jan 17 2020 |
8737 |
399.36 |
| Jan 10 2020 |
9239 |
399.36 |
| Jan 03 2020 |
9174 |
399.36 |
| Dec 27 2019 |
9178 |
399.36 |
| Dec 20 2019 |
9190 |
399.36 |
| Dec 13 2019 |
9241 |
399.36 |
| Dec 06 2019 |
9656 |
406.51 |
| Nov 29 2019 |
9823 |
406.51 |
| Nov 22 2019 |
9852 |
406.51 |
| Nov 15 2019 |
9644 |
402.64 |
| Nov 08 2019 |
9651 |
401.79 |
| Nov 01 2019 |
9237 |
396.92 |
| Oct 25 2019 |
8999 |
394.81 |
| Oct 18 2019 |
8591 |
392.52 |
| Oct 11 2019 |
8857 |
394.18 |
| Oct 04 2019 |
8898 |
394.18 |
| Sep 27 2019 |
8915 |
394.18 |
| Sep 20 2019 |
8762 |
394.18 |
| Sep 13 2019 |
8804 |
394.18 |
| Sep 06 2019 |
8561 |
394.18 |
| Aug 30 2019 |
8606 |
394.18 |
| Aug 23 2019 |
8627 |
394.18 |
| Aug 16 2019 |
8567 |
394.18 |
| Aug 09 2019 |
8567 |
394.18 |
| Aug 02 2019 |
8571 |
394.18 |
| Jul 26 2019 |
8578 |
394.18 |
| Jul 19 2019 |
8589 |
394.18 |
| Jul 12 2019 |
8606 |
394.18 |
| Jul 05 2019 |
8613 |
394.18 |
| Jun 28 2019 |
8630 |
394.18 |
| Jun 21 2019 |
8646 |
394.18 |
| Jun 14 2019 |
8642 |
394.18 |
| Jun 07 2019 |
8639 |
394.18 |
| May 31 2019 |
8656 |
394.18 |
| May 24 2019 |
8652 |
394.18 |
| May 17 2019 |
8669 |
394.18 |
| May 10 2019 |
8663 |
394.18 |
| May 03 2019 |
8672 |
394.18 |
| Apr 26 2019 |
8667 |
394.18 |
| Apr 19 2019 |
8670 |
394.18 |
| Apr 12 2019 |
8672 |
394.18 |
| Apr 05 2019 |
8672 |
394.18 |
| Mar 29 2019 |
8672 |
394.18 |
| Mar 22 2019 |
8671 |
394.18 |
| Mar 15 2019 |
8682 |
394.18 |
| Mar 08 2019 |
8646 |
394.18 |
| Mar 01 2019 |
8649 |
394.18 |
| Feb 22 2019 |
8642 |
394.18 |
| Feb 15 2019 |
8652 |
394.18 |
| Feb 08 2019 |
8641 |
394.18 |
| Feb 01 2019 |
8664 |
394.18 |
| Jan 25 2019 |
8664 |
394.18 |
| Jan 18 2019 |
8334 |
394.18 |
| Jan 11 2019 |
8775 |
394.18 |
| Jan 04 2019 |
8848 |
394.18 |
| Dec 28 2018 |
8851 |
394.18 |
| Dec 21 2018 |
8784 |
394.18 |
| Dec 14 2018 |
8817 |
394.18 |
| Dec 07 2018 |
8908 |
394.18 |
| Nov 30 2018 |
8788 |
391.21 |
| Nov 23 2018 |
8855 |
391.21 |
| Nov 16 2018 |
8979 |
391.21 |
| Nov 09 2018 |
9353 |
396.12 |
| Nov 02 2018 |
9253 |
394.85 |
| Oct 26 2018 |
9040 |
394.85 |
| Oct 19 2018 |
10172 |
407.17 |
