| Apr 19 2024 |
8393 |
625.69 |
| Apr 18 2024 |
8393 |
625.69 |
| Apr 11 2024 |
8395 |
625.69 |
| Apr 04 2024 |
8395 |
625.69 |
| Mar 28 2024 |
8395 |
625.69 |
| Mar 21 2024 |
8395 |
625.69 |
| Mar 14 2024 |
8395 |
625.69 |
| Mar 07 2024 |
8395 |
625.69 |
| Feb 29 2024 |
8395 |
625.69 |
| Feb 22 2024 |
8399 |
625.69 |
| Feb 15 2024 |
8405 |
625.69 |
| Feb 08 2024 |
8415 |
625.69 |
| Feb 01 2024 |
8419 |
625.69 |
| Jan 25 2024 |
8418 |
625.69 |
| Jan 18 2024 |
8430 |
625.69 |
| Jan 11 2024 |
8397 |
625.69 |
| Jan 04 2024 |
8424 |
625.69 |
| Dec 28 2023 |
8432 |
625.69 |
| Dec 21 2023 |
8420 |
625.69 |
| Dec 14 2023 |
8443 |
625.69 |
| Dec 07 2023 |
8341 |
625.69 |
| Nov 30 2023 |
8362 |
625.69 |
| Nov 23 2023 |
8259 |
620.85 |
| Nov 16 2023 |
8447 |
629.13 |
| Nov 09 2023 |
8445 |
629.13 |
| Nov 02 2023 |
8201 |
600.68 |
| Oct 26 2023 |
7910 |
582.52 |
| Oct 19 2023 |
7912 |
574.27 |
| Oct 12 2023 |
7690 |
574.27 |
| Oct 05 2023 |
7798 |
574.27 |
| Sep 28 2023 |
7676 |
566.45 |
| Sep 21 2023 |
7677 |
566.45 |
| Sep 14 2023 |
7830 |
566.45 |
| Sep 07 2023 |
7709 |
557.65 |
| Aug 31 2023 |
7763 |
557.65 |
| Aug 24 2023 |
7747 |
557.65 |
| Aug 17 2023 |
7732 |
557.65 |
| Aug 10 2023 |
7733 |
557.65 |
| Aug 03 2023 |
7745 |
557.65 |
| Jul 27 2023 |
7734 |
557.65 |
| Jul 20 2023 |
7607 |
557.65 |
| Jul 13 2023 |
7607 |
557.65 |
| Jul 06 2023 |
7577 |
557.65 |
| Jun 29 2023 |
7583 |
557.65 |
| Jun 22 2023 |
7583 |
557.65 |
| Jun 15 2023 |
7583 |
557.65 |
| Jun 08 2023 |
7589 |
557.65 |
| Jun 01 2023 |
7577 |
557.65 |
| May 25 2023 |
7569 |
557.65 |
| May 18 2023 |
7569 |
557.65 |
| May 11 2023 |
7569 |
557.65 |
| May 04 2023 |
7567 |
557.65 |
| Apr 27 2023 |
7568 |
557.65 |
| Apr 20 2023 |
7568 |
557.65 |
| Apr 13 2023 |
7568 |
557.65 |
| Apr 06 2023 |
7582 |
557.65 |
| Mar 30 2023 |
7582 |
557.65 |
| Mar 23 2023 |
7582 |
557.65 |
| Mar 16 2023 |
7582 |
557.65 |
| Mar 09 2023 |
7582 |
557.65 |
| Mar 02 2023 |
7582 |
557.65 |
| Feb 23 2023 |
7581 |
557.65 |
| Feb 16 2023 |
7592 |
557.65 |
| Feb 09 2023 |
7614 |
557.65 |
| Feb 02 2023 |
7630 |
557.65 |
| Jan 26 2023 |
7634 |
557.65 |
| Jan 19 2023 |
7625 |
557.65 |
| Jan 12 2023 |
7573 |
557.65 |
| Jan 05 2023 |
7609 |
557.65 |
| Dec 29 2022 |
7612 |
557.65 |
| Dec 22 2022 |
11939 |
551.63 |
| Dec 15 2022 |
11907 |
551.63 |
| Dec 08 2022 |
11836 |
551.63 |
| Dec 01 2022 |
11699 |
551.63 |
| Nov 24 2022 |
11671 |
551.63 |
| Nov 17 2022 |
11450 |
551.63 |
| Nov 10 2022 |
11289 |
551.63 |
| Nov 03 2022 |
10842 |
546.89 |
| Oct 27 2022 |
10241 |
546.29 |
| Oct 20 2022 |
9861 |
546.29 |
| Oct 13 2022 |
9689 |
546.29 |
| Oct 06 2022 |
9271 |
546.29 |
| Sep 29 2022 |
9015 |
546.29 |
| Sep 22 2022 |
8911 |
546.29 |
| Sep 15 2022 |
8801 |
546.29 |
| Sep 08 2022 |
8837 |
550.17 |
| Sep 01 2022 |
8833 |
550.17 |
| Aug 25 2022 |
8823 |
550.17 |
| Aug 18 2022 |
8824 |
550.17 |
| Aug 11 2022 |
8836 |
550.17 |
| Aug 04 2022 |
8806 |
550.17 |
| Jul 28 2022 |
8806 |
550.17 |
| Jul 21 2022 |
8806 |
550.17 |
| Jul 14 2022 |
8806 |
550.17 |
| Jul 07 2022 |
8806 |
550.17 |
| Jun 30 2022 |
8806 |
550.17 |
| Jun 23 2022 |
8781 |
550.17 |
| Jun 16 2022 |
8781 |
550.17 |
| Jun 09 2022 |
8789 |
550.17 |
| Jun 02 2022 |
8789 |
550.17 |
| May 26 2022 |
8787 |
550.17 |
| May 19 2022 |
8787 |
550.17 |
| May 12 2022 |
8787 |
550.17 |
| May 05 2022 |
8787 |
550.17 |
| Apr 28 2022 |
8770 |
550.17 |
| Apr 21 2022 |
8770 |
550.17 |
| Apr 14 2022 |
8770 |
550.17 |
| Apr 07 2022 |
8770 |
550.17 |
| Mar 31 2022 |
8770 |
550.17 |
| Mar 24 2022 |
8770 |
550.17 |
| Mar 17 2022 |
8759 |
550.17 |
| Mar 10 2022 |
8759 |
550.17 |
| Mar 03 2022 |
8759 |
550.17 |
| Feb 24 2022 |
8743 |
550.17 |
| Feb 17 2022 |
8748 |
550.17 |
| Feb 10 2022 |
8751 |
550.17 |
| Feb 03 2022 |
8765 |
550.17 |
| Jan 27 2022 |
8761 |
550.17 |
| Jan 20 2022 |
8634 |
550.17 |
| Jan 13 2022 |
8664 |
550.17 |
| Jan 06 2022 |
8811 |
550.17 |
| Dec 30 2021 |
8842 |
550.17 |
| Dec 23 2021 |
8861 |
550.17 |
| Dec 16 2021 |
8844 |
550.17 |
| Dec 09 2021 |
8972 |
557.08 |
| Dec 02 2021 |
9075 |
557.08 |
| Nov 25 2021 |
9059 |
557.08 |
| Nov 18 2021 |
9358 |
572.97 |
| Nov 11 2021 |
9688 |
594.44 |
| Nov 04 2021 |
10125 |
614.79 |
| Oct 28 2021 |
10552 |
614.79 |
| Oct 21 2021 |
10530 |
605.63 |
| Oct 14 2021 |
10772 |
605.63 |
| Oct 07 2021 |
10810 |
605.63 |
| Sep 30 2021 |
11544 |
648.27 |
| Sep 23 2021 |
11567 |
621.94 |
| Sep 16 2021 |
11874 |
621.94 |
| Sep 09 2021 |
12074 |
621.94 |
| Sep 02 2021 |
12265 |
615.81 |
| Aug 26 2021 |
12301 |
615.81 |
| Aug 19 2021 |
12332 |
615.81 |
| Aug 12 2021 |
12353 |
615.81 |
| Aug 05 2021 |
12375 |
615.81 |
| Jul 29 2021 |
12382 |
615.81 |
| Jun 03 2021 |
12697 |
615.81 |
| Dec 04 2020 |
10641 |
640.07 |
| Nov 27 2020 |
10912 |
640.07 |
| Nov 20 2020 |
13344 |
636.33 |
| Nov 13 2020 |
15172 |
636.33 |
| Nov 06 2020 |
16768 |
642.05 |
| Oct 30 2020 |
18267 |
642.05 |
| Oct 23 2020 |
19657 |
633.46 |
| Oct 16 2020 |
20972 |
633.46 |
| Oct 09 2020 |
22588 |
648.27 |
| Oct 02 2020 |
23525 |
648.27 |
| Sep 25 2020 |
23170 |
621.94 |
| Sep 18 2020 |
23848 |
621.94 |
| Sep 11 2020 |
24364 |
621.94 |
| Sep 04 2020 |
24603 |
615.81 |
| Aug 28 2020 |
24856 |
615.81 |
| Aug 21 2020 |
24937 |
615.81 |
| Aug 14 2020 |
24963 |
615.81 |
| Aug 07 2020 |
25153 |
615.81 |
| Jul 31 2020 |
25271 |
615.81 |
| Jul 24 2020 |
25271 |
615.81 |
| Jul 17 2020 |
25301 |
615.81 |
| Jul 10 2020 |
25348 |
615.81 |
| Jul 03 2020 |
25449 |
615.81 |
| Jun 26 2020 |
25449 |
615.81 |
| Jun 19 2020 |
25449 |
615.81 |
| Jun 12 2020 |
25468 |
615.81 |
| Jun 05 2020 |
25514 |
615.81 |
| May 29 2020 |
25550 |
615.81 |
| May 22 2020 |
25604 |
615.81 |
| May 15 2020 |
25606 |
615.81 |
| May 08 2020 |
25624 |
615.81 |
| May 01 2020 |
25637 |
615.81 |
| Apr 24 2020 |
25715 |
615.81 |
| Apr 17 2020 |
25716 |
615.81 |
| Apr 10 2020 |
25716 |
615.81 |
| Apr 03 2020 |
25716 |
615.81 |
| Mar 27 2020 |
25716 |
615.81 |
| Mar 20 2020 |
25734 |
615.81 |
| Mar 13 2020 |
25734 |
615.81 |
| Mar 06 2020 |
25734 |
615.81 |
| Feb 28 2020 |
25724 |
615.81 |
| Feb 21 2020 |
25794 |
615.81 |
| Feb 14 2020 |
25802 |
615.81 |
| Feb 07 2020 |
25831 |
615.81 |
| Jan 31 2020 |
25851 |
615.81 |
| Jan 24 2020 |
25408 |
615.81 |
| Jan 17 2020 |
25487 |
615.81 |
| Jan 10 2020 |
26259 |
615.81 |
| Jan 03 2020 |
26074 |
615.81 |
| Dec 27 2019 |
26087 |
615.81 |
| Dec 20 2019 |
26132 |
615.81 |
| Dec 13 2019 |
26228 |
615.81 |
| Dec 06 2019 |
26284 |
618.5 |
| Nov 29 2019 |
26920 |
618.5 |
| Nov 22 2019 |
27434 |
624.97 |
| Nov 15 2019 |
27721 |
624.97 |
| Nov 08 2019 |
28624 |
631.77 |
| Nov 01 2019 |
25378 |
576.54 |
| Oct 25 2019 |
26627 |
592.51 |
| Oct 18 2019 |
26132 |
592.51 |
| Oct 11 2019 |
26229 |
587.9 |
| Oct 04 2019 |
26301 |
587.9 |
| Sep 27 2019 |
27690 |
610.22 |
| Sep 20 2019 |
27760 |
616.35 |
| Sep 13 2019 |
27593 |
616.35 |
| Sep 06 2019 |
28414 |
640.32 |
| Aug 30 2019 |
28537 |
640.32 |
| Aug 23 2019 |
28556 |
640.32 |
| Aug 16 2019 |
28269 |
640.32 |
| Aug 09 2019 |
28269 |
640.32 |
| Aug 02 2019 |
28285 |
640.32 |
| Jul 26 2019 |
28305 |
640.32 |
| Jul 19 2019 |
28319 |
640.32 |
| Jul 12 2019 |
28369 |
640.32 |
| Jul 05 2019 |
28384 |
640.32 |
| Jun 28 2019 |
28444 |
640.32 |
| Jun 21 2019 |
28475 |
640.32 |
| Jun 14 2019 |
28464 |
640.32 |
| Jun 07 2019 |
28436 |
640.32 |
| May 31 2019 |
28472 |
640.32 |
| May 24 2019 |
28474 |
640.32 |
| May 17 2019 |
28521 |
640.32 |
| May 10 2019 |
28511 |
640.32 |
| May 03 2019 |
28546 |
640.32 |
| Apr 26 2019 |
28542 |
640.32 |
| Apr 19 2019 |
28551 |
640.32 |
| Apr 12 2019 |
28563 |
640.32 |
| Apr 05 2019 |
28563 |
640.32 |
| Mar 29 2019 |
28564 |
640.32 |
| Mar 22 2019 |
28544 |
640.32 |
| Mar 15 2019 |
28555 |
640.32 |
| Mar 08 2019 |
28448 |
640.32 |
| Mar 01 2019 |
28455 |
640.32 |
| Feb 22 2019 |
28445 |
640.32 |
| Feb 15 2019 |
28453 |
640.32 |
| Feb 08 2019 |
28412 |
640.32 |
| Feb 01 2019 |
28439 |
640.32 |
| Jan 25 2019 |
28454 |
640.32 |
| Jan 18 2019 |
27924 |
640.32 |
| Jan 11 2019 |
28669 |
640.32 |
| Jan 04 2019 |
28844 |
640.32 |
| Dec 28 2018 |
28747 |
640.32 |
| Dec 21 2018 |
28530 |
640.32 |
| Dec 14 2018 |
28735 |
640.32 |
| Dec 07 2018 |
29110 |
640.32 |
| Nov 30 2018 |
29566 |
640.32 |
| Nov 23 2018 |
30575 |
652.82 |
| Nov 16 2018 |
31336 |
652.82 |
| Nov 09 2018 |
33898 |
726.34 |
| Nov 02 2018 |
34110 |
722.25 |
| Oct 26 2018 |
34066 |
722.25 |
| Oct 19 2018 |
34404 |
731.14 |
| Oct 12 2018 |
34598 |
764.5 |
| Oct 05 2018 |
34323 |
764.5 |
| Sep 28 2018 |
34557 |
778.99 |
