| Apr 18 2024 |
5414 |
443.86 |
| Apr 11 2024 |
5416 |
443.86 |
| Apr 04 2024 |
5416 |
443.86 |
| Mar 28 2024 |
5416 |
443.86 |
| Mar 21 2024 |
5416 |
443.86 |
| Mar 14 2024 |
5416 |
443.86 |
| Mar 07 2024 |
5416 |
443.86 |
| Feb 29 2024 |
5416 |
443.86 |
| Feb 22 2024 |
5418 |
443.86 |
| Feb 15 2024 |
5422 |
443.86 |
| Feb 08 2024 |
5431 |
443.86 |
| Feb 01 2024 |
5435 |
443.86 |
| Jan 25 2024 |
5436 |
443.86 |
| Jan 18 2024 |
5446 |
443.86 |
| Jan 11 2024 |
5406 |
443.86 |
| Jan 04 2024 |
5432 |
443.86 |
| Dec 28 2023 |
5437 |
443.86 |
| Dec 21 2023 |
5425 |
443.86 |
| Dec 14 2023 |
5447 |
443.86 |
| Dec 07 2023 |
5378 |
443.86 |
| Nov 30 2023 |
5400 |
443.86 |
| Nov 23 2023 |
5350 |
443.86 |
| Nov 16 2023 |
5451 |
443.86 |
| Nov 09 2023 |
5489 |
445.56 |
| Nov 02 2023 |
5471 |
445.56 |
| Oct 26 2023 |
5381 |
445.56 |
| Oct 19 2023 |
5415 |
445.56 |
| Oct 12 2023 |
4198 |
432.39 |
| Oct 05 2023 |
3435 |
413.75 |
| Sep 28 2023 |
5609 |
488.3 |
| Sep 21 2023 |
5579 |
488.3 |
| Sep 14 2023 |
5512 |
488.3 |
| Sep 07 2023 |
7160 |
562.86 |
| Aug 31 2023 |
7079 |
562.86 |
| Aug 24 2023 |
6981 |
562.86 |
| Aug 17 2023 |
7036 |
562.86 |
| Aug 10 2023 |
7039 |
562.86 |
| Aug 03 2023 |
7044 |
562.86 |
| Jul 27 2023 |
7026 |
562.86 |
| Jul 20 2023 |
7027 |
562.86 |
| Jul 13 2023 |
7027 |
562.86 |
| Jul 06 2023 |
7011 |
562.86 |
| Jun 29 2023 |
6990 |
562.86 |
| Jun 22 2023 |
6990 |
562.86 |
| Jun 15 2023 |
6990 |
562.86 |
| Jun 08 2023 |
6999 |
562.86 |
| Jun 01 2023 |
6961 |
562.86 |
| May 25 2023 |
6898 |
562.86 |
| May 18 2023 |
6898 |
562.86 |
| May 11 2023 |
6898 |
562.86 |
| May 04 2023 |
6870 |
562.86 |
| Apr 27 2023 |
6865 |
562.86 |
| Apr 20 2023 |
6865 |
562.86 |
| Apr 13 2023 |
6865 |
562.86 |
| Apr 06 2023 |
6872 |
562.86 |
| Mar 30 2023 |
6935 |
562.86 |
| Mar 23 2023 |
6935 |
562.86 |
| Mar 16 2023 |
6935 |
562.86 |
| Mar 09 2023 |
6935 |
562.86 |
| Mar 02 2023 |
6871 |
562.86 |
| Feb 23 2023 |
6878 |
562.86 |
| Feb 16 2023 |
6919 |
562.86 |
| Feb 09 2023 |
6945 |
562.86 |
| Feb 02 2023 |
6979 |
562.86 |
| Jan 26 2023 |
6982 |
562.86 |
| Jan 19 2023 |
6996 |
562.86 |
| Jan 12 2023 |
6892 |
562.86 |
| Jan 05 2023 |
7365 |
562.86 |
| Dec 29 2022 |
7360 |
562.86 |
| Dec 22 2022 |
7400 |
426.09 |
| Dec 15 2022 |
7374 |
426.09 |
| Dec 08 2022 |
7330 |
426.09 |
| Dec 01 2022 |
7232 |
426.09 |
| Nov 24 2022 |
7228 |
426.09 |
| Nov 17 2022 |
7083 |
426.09 |
| Nov 10 2022 |
6964 |
426.09 |
| Nov 03 2022 |
6744 |
426.09 |
| Oct 27 2022 |
6271 |
426.09 |
| Oct 20 2022 |
6087 |
426.09 |
| Oct 13 2022 |
5809 |
421.43 |
| Oct 06 2022 |
5599 |
421.43 |
| Sep 29 2022 |
4400 |
391.9 |
| Sep 22 2022 |
4373 |
391.9 |
| Sep 15 2022 |
4306 |
391.9 |
| Sep 08 2022 |
4302 |
391.9 |
| Sep 01 2022 |
4304 |
391.9 |
| Aug 25 2022 |
4296 |
391.9 |
| Aug 18 2022 |
4295 |
391.9 |
| Aug 11 2022 |
4304 |
391.9 |
| Aug 04 2022 |
4288 |
391.9 |
| Jul 28 2022 |
4288 |
391.9 |
| Jul 21 2022 |
4288 |
391.9 |
| Jul 14 2022 |
4288 |
391.9 |
| Jul 07 2022 |
4288 |
391.9 |
| Jun 30 2022 |
4288 |
391.9 |
| Jun 23 2022 |
4274 |
391.9 |
| Jun 16 2022 |
4274 |
391.9 |
| Jun 09 2022 |
4278 |
391.9 |
| Jun 02 2022 |
4278 |
391.9 |
| May 26 2022 |
4278 |
391.9 |
| May 19 2022 |
4278 |
391.9 |
| May 12 2022 |
4278 |
391.9 |
| May 05 2022 |
4278 |
391.9 |
| Apr 28 2022 |
4272 |
391.9 |
| Apr 21 2022 |
4272 |
391.9 |
| Apr 14 2022 |
4272 |
391.9 |
| Apr 07 2022 |
4272 |
391.9 |
| Mar 31 2022 |
4272 |
391.9 |
| Mar 24 2022 |
4272 |
391.9 |
| Mar 17 2022 |
4269 |
391.9 |
| Mar 10 2022 |
4269 |
391.9 |
| Mar 03 2022 |
4269 |
391.9 |
| Feb 24 2022 |
4263 |
391.9 |
| Feb 17 2022 |
4267 |
391.9 |
| Feb 10 2022 |
4278 |
391.9 |
| Feb 03 2022 |
4287 |
391.9 |
| Jan 27 2022 |
4290 |
391.9 |
| Jan 20 2022 |
4190 |
391.9 |
| Jan 13 2022 |
4221 |
391.9 |
| Jan 06 2022 |
4348 |
391.9 |
| Dec 30 2021 |
4372 |
391.9 |
| Dec 23 2021 |
4387 |
391.9 |
| Dec 16 2021 |
4397 |
391.9 |
| Dec 09 2021 |
4435 |
391.9 |
| Dec 02 2021 |
4837 |
400.85 |
| Nov 25 2021 |
4874 |
400.85 |
| Nov 18 2021 |
4919 |
434 |
| Nov 11 2021 |
6474 |
467.58 |
| Nov 04 2021 |
7082 |
463.14 |
| Oct 28 2021 |
7385 |
463.14 |
| Oct 21 2021 |
7391 |
463.14 |
| Oct 14 2021 |
7096 |
451.05 |
| Oct 07 2021 |
7058 |
451.87 |
| Sep 30 2021 |
7082 |
449.03 |
| Sep 23 2021 |
7206 |
449.03 |
| Sep 16 2021 |
7318 |
447.06 |
| Sep 09 2021 |
7444 |
447.06 |
| Sep 02 2021 |
7582 |
447.06 |
| Aug 26 2021 |
7592 |
447.06 |
| Aug 19 2021 |
7607 |
447.06 |
| Aug 12 2021 |
7625 |
447.06 |
| Aug 05 2021 |
7641 |
447.06 |
| Jul 29 2021 |
7647 |
447.06 |
| Jun 03 2021 |
7548 |
447.06 |
| Dec 04 2020 |
7379 |
482.36 |
| Nov 27 2020 |
7399 |
482.36 |
| Nov 20 2020 |
8861 |
482.36 |
| Nov 13 2020 |
9085 |
467.58 |
| Nov 06 2020 |
9573 |
463.14 |
| Oct 30 2020 |
10310 |
463.14 |
| Oct 23 2020 |
11053 |
463.14 |
| Oct 16 2020 |
10814 |
451.05 |
| Oct 09 2020 |
11372 |
451.87 |
| Oct 02 2020 |
11534 |
449.03 |
| Sep 25 2020 |
11801 |
449.03 |
| Sep 18 2020 |
11952 |
447.06 |
| Sep 11 2020 |
12177 |
447.06 |
| Sep 04 2020 |
12375 |
447.06 |
| Aug 28 2020 |
12453 |
447.06 |
| Aug 21 2020 |
12499 |
447.06 |
| Aug 14 2020 |
12513 |
447.06 |
| Aug 07 2020 |
12626 |
447.06 |
| Jul 31 2020 |
12678 |
447.06 |
| Jul 24 2020 |
12678 |
447.06 |
| Jul 17 2020 |
12699 |
447.06 |
| Jul 10 2020 |
12723 |
447.06 |
| Jul 03 2020 |
12775 |
447.06 |
| Jun 26 2020 |
12775 |
447.06 |
| Jun 19 2020 |
12775 |
447.06 |
| Jun 12 2020 |
12780 |
447.06 |
| Jun 05 2020 |
12804 |
447.06 |
| May 29 2020 |
12824 |
447.06 |
| May 22 2020 |
12865 |
447.06 |
| May 15 2020 |
12865 |
447.06 |
| May 08 2020 |
12873 |
447.06 |
| May 01 2020 |
12876 |
447.06 |
| Apr 24 2020 |
12916 |
447.06 |
| Apr 17 2020 |
12917 |
447.06 |
| Apr 10 2020 |
12917 |
447.06 |
| Apr 03 2020 |
12917 |
447.06 |
| Mar 27 2020 |
12917 |
447.06 |
| Mar 20 2020 |
12927 |
447.06 |
| Mar 13 2020 |
12927 |
447.06 |
| Mar 06 2020 |
12927 |
447.06 |
| Feb 28 2020 |
12903 |
447.06 |
| Feb 21 2020 |
12957 |
447.06 |
| Feb 14 2020 |
12964 |
447.06 |
| Feb 07 2020 |
12985 |
447.06 |
| Jan 31 2020 |
13007 |
447.06 |
| Jan 24 2020 |
12662 |
447.06 |
| Jan 17 2020 |
12699 |
447.06 |
| Jan 10 2020 |
13295 |
447.06 |
| Jan 03 2020 |
13195 |
447.06 |
| Dec 27 2019 |
13199 |
447.06 |
| Dec 20 2019 |
13226 |
447.06 |
| Dec 13 2019 |
13284 |
447.06 |
| Dec 06 2019 |
13173 |
447.06 |
| Nov 29 2019 |
12463 |
436.5 |
| Nov 22 2019 |
12521 |
436.5 |
| Nov 15 2019 |
12727 |
437.6 |
| Nov 08 2019 |
12308 |
431.86 |
| Nov 01 2019 |
12353 |
431.86 |
| Oct 25 2019 |
12321 |
431.86 |
| Oct 18 2019 |
12965 |
441.63 |
| Oct 11 2019 |
12544 |
435.64 |
| Oct 04 2019 |
12638 |
435.64 |
| Sep 27 2019 |
12607 |
435.64 |
| Sep 20 2019 |
12099 |
432 |
| Sep 13 2019 |
12128 |
432 |
| Sep 06 2019 |
11852 |
432 |
| Aug 30 2019 |
11894 |
432 |
| Aug 23 2019 |
11909 |
432 |
| Aug 16 2019 |
11820 |
432 |
| Aug 09 2019 |
11820 |
432 |
| Aug 02 2019 |
11826 |
432 |
| Jul 26 2019 |
11833 |
432 |
| Jul 19 2019 |
11849 |
432 |
| Jul 12 2019 |
11873 |
432 |
| Jul 05 2019 |
11883 |
432 |
| Jun 28 2019 |
11905 |
432 |
| Jun 21 2019 |
11926 |
432 |
| Jun 14 2019 |
11920 |
432 |
| Jun 07 2019 |
11906 |
432 |
| May 31 2019 |
11924 |
432 |
| May 24 2019 |
11927 |
432 |
| May 17 2019 |
11950 |
432 |
| May 10 2019 |
11944 |
432 |
| May 03 2019 |
11951 |
432 |
| Apr 26 2019 |
11943 |
432 |
| Apr 19 2019 |
11943 |
432 |
| Apr 12 2019 |
11946 |
432 |
| Apr 05 2019 |
11946 |
432 |
| Mar 29 2019 |
11947 |
432 |
| Mar 22 2019 |
11942 |
432 |
| Mar 15 2019 |
11952 |
432 |
| Mar 08 2019 |
11899 |
432 |
| Mar 01 2019 |
11902 |
432 |
| Feb 22 2019 |
11897 |
432 |
| Feb 15 2019 |
11915 |
432 |
| Feb 08 2019 |
11899 |
432 |
| Feb 01 2019 |
11922 |
432 |
| Jan 25 2019 |
11922 |
432 |
| Jan 18 2019 |
11536 |
432 |
| Jan 11 2019 |
12067 |
432 |
| Jan 04 2019 |
12142 |
432 |
| Dec 28 2018 |
12147 |
432 |
| Dec 21 2018 |
12074 |
432 |
| Dec 14 2018 |
12109 |
432 |
| Dec 07 2018 |
12253 |
432 |
| Nov 30 2018 |
13076 |
438.62 |
| Nov 23 2018 |
12351 |
430.28 |
| Nov 16 2018 |
12570 |
430.28 |
| Nov 09 2018 |
12846 |
432.65 |
| Nov 02 2018 |
12907 |
432.65 |
| Oct 26 2018 |
12652 |
432.65 |
| Oct 19 2018 |
12692 |
432.65 |
| Oct 12 2018 |
13328 |
440.15 |
| Oct 05 2018 |
13056 |
440.15 |
| Sep 28 2018 |
13091 |
440.15 |
