| Sep 29 2022 |
537 |
495.18 |
| Sep 22 2022 |
536 |
495.18 |
| Sep 15 2022 |
526 |
495.18 |
| Sep 08 2022 |
522 |
495.18 |
| Sep 01 2022 |
408 |
479.85 |
| Aug 25 2022 |
408 |
479.85 |
| Aug 18 2022 |
409 |
479.85 |
| Aug 11 2022 |
410 |
479.85 |
| Aug 04 2022 |
411 |
479.85 |
| Jul 28 2022 |
411 |
479.85 |
| Jul 21 2022 |
411 |
479.85 |
| Jul 14 2022 |
411 |
479.85 |
| Jul 07 2022 |
411 |
479.85 |
| Jun 30 2022 |
411 |
479.85 |
| Jun 23 2022 |
417 |
479.85 |
| Jun 16 2022 |
417 |
479.85 |
| Jun 09 2022 |
415 |
479.85 |
| Jun 02 2022 |
415 |
479.85 |
| May 26 2022 |
415 |
479.85 |
| May 19 2022 |
415 |
479.85 |
| May 12 2022 |
415 |
479.85 |
| May 05 2022 |
415 |
479.85 |
| Apr 28 2022 |
415 |
479.85 |
| Apr 21 2022 |
415 |
479.85 |
| Apr 14 2022 |
415 |
479.85 |
| Apr 07 2022 |
415 |
479.85 |
| Mar 31 2022 |
415 |
479.85 |
| Mar 24 2022 |
415 |
479.85 |
| Mar 17 2022 |
415 |
479.85 |
| Mar 10 2022 |
415 |
479.85 |
| Mar 03 2022 |
415 |
479.85 |
| Feb 24 2022 |
411 |
479.85 |
| Feb 17 2022 |
414 |
479.85 |
| Feb 10 2022 |
416 |
479.85 |
| Feb 03 2022 |
417 |
479.85 |
| Jan 27 2022 |
425 |
479.85 |
| Jan 20 2022 |
406 |
479.85 |
| Jan 13 2022 |
407 |
479.85 |
| Jan 06 2022 |
463 |
479.85 |
| Dec 30 2021 |
461 |
479.85 |
| Dec 23 2021 |
457 |
479.85 |
| Dec 16 2021 |
466 |
479.85 |
| Dec 09 2021 |
515 |
479.85 |
| Dec 02 2021 |
514 |
479.85 |
| Nov 25 2021 |
518 |
479.85 |
| Nov 18 2021 |
525 |
479.85 |
| Nov 11 2021 |
520 |
479.85 |
| Nov 04 2021 |
527 |
479.85 |
| Oct 28 2021 |
503 |
479.85 |
| Oct 21 2021 |
491 |
479.85 |
| Oct 14 2021 |
1422 |
512.37 |
| Oct 07 2021 |
1400 |
512.37 |
| Sep 30 2021 |
1423 |
512.37 |
| Sep 23 2021 |
1548 |
520.82 |
| Sep 16 2021 |
1568 |
520.82 |
| Sep 09 2021 |
1620 |
522.98 |
| Sep 02 2021 |
1648 |
522.98 |
| Aug 26 2021 |
1553 |
514.79 |
| Aug 19 2021 |
1552 |
514.79 |
| Aug 12 2021 |
1553 |
514.79 |
| Aug 05 2021 |
1558 |
514.79 |
| Jul 29 2021 |
1561 |
514.79 |
| Jun 03 2021 |
1706 |
514.79 |
| May 21 2021 |
3827 |
479.85 |
| May 14 2021 |
3722 |
479.85 |
| May 07 2021 |
3722 |
479.85 |
| Apr 30 2021 |
3671 |
479.85 |
| Apr 23 2021 |
3671 |
479.85 |
| Apr 16 2021 |
3671 |
479.85 |
| Apr 09 2021 |
3671 |
479.85 |
| Apr 02 2021 |
3661 |
479.85 |
| Mar 26 2021 |
3663 |
479.85 |
| Mar 19 2021 |
3647 |
479.85 |
| Mar 12 2021 |
3647 |
479.85 |
| Mar 05 2021 |
3647 |
479.85 |
| Feb 26 2021 |
3647 |
479.85 |
| Feb 19 2021 |
3614 |
479.85 |
| Feb 12 2021 |
3646 |
479.85 |
| Feb 05 2021 |
3657 |
479.85 |
| Jan 29 2021 |
3719 |
479.85 |
| Jan 22 2021 |
3693 |
479.85 |
| Jan 15 2021 |
3419 |
479.85 |
| Jan 08 2021 |
4419 |
479.85 |
| Jan 01 2021 |
4398 |
479.85 |
| Dec 25 2020 |
4511 |
479.85 |
| Dec 18 2020 |
4745 |
479.85 |
| Dec 11 2020 |
5863 |
479.85 |
| Dec 04 2020 |
7291 |
479.85 |
| Nov 27 2020 |
7318 |
479.85 |
| Nov 20 2020 |
8767 |
479.85 |
| Nov 13 2020 |
9689 |
479.85 |
| Nov 06 2020 |
10486 |
479.85 |
| Oct 30 2020 |
11315 |
479.85 |
| Oct 23 2020 |
12129 |
479.85 |
| Oct 16 2020 |
15493 |
520.96 |
| Oct 09 2020 |
19557 |
577.4 |
| Oct 02 2020 |
20342 |
577.4 |
| Sep 25 2020 |
19967 |
561.79 |
| Sep 18 2020 |
20533 |
561.79 |
| Sep 11 2020 |
20273 |
551.73 |
| Sep 04 2020 |
21202 |
559.14 |
| Aug 28 2020 |
21094 |
554.6 |
| Aug 21 2020 |
20629 |
547.17 |
| Aug 14 2020 |
20653 |
547.17 |
| Aug 07 2020 |
20807 |
547.17 |
| Jul 31 2020 |
20906 |
547.17 |
| Jul 24 2020 |
20906 |
547.17 |
| Jul 17 2020 |
20937 |
547.17 |
| Jul 10 2020 |
20976 |
547.17 |
| Jul 03 2020 |
21058 |
547.17 |
| Jun 26 2020 |
21058 |
547.17 |
| Jun 19 2020 |
21058 |
547.17 |
| Jun 12 2020 |
21068 |
547.17 |
| Jun 05 2020 |
21103 |
547.17 |
| May 29 2020 |
21136 |
547.17 |
| May 22 2020 |
21184 |
547.17 |
| May 15 2020 |
21184 |
547.17 |
| May 08 2020 |
21196 |
547.17 |
| May 01 2020 |
21203 |
547.17 |
| Apr 24 2020 |
21267 |
547.17 |
| Apr 17 2020 |
21268 |
547.17 |
| Apr 10 2020 |
21268 |
547.17 |
| Apr 03 2020 |
21268 |
547.17 |
| Mar 27 2020 |
21268 |
547.17 |
| Mar 20 2020 |
21285 |
547.17 |
| Mar 13 2020 |
21285 |
547.17 |
| Mar 06 2020 |
21285 |
547.17 |
| Feb 28 2020 |
21267 |
547.17 |
| Feb 21 2020 |
21326 |
547.17 |
| Feb 14 2020 |
21337 |
547.17 |
| Feb 07 2020 |
21358 |
547.17 |
| Jan 31 2020 |
21380 |
547.17 |
| Jan 24 2020 |
20965 |
547.17 |
| Jan 17 2020 |
21015 |
547.17 |
| Jan 10 2020 |
21750 |
547.17 |
| Jan 03 2020 |
21618 |
547.17 |
| Dec 27 2019 |
21637 |
547.17 |
| Dec 20 2019 |
21677 |
547.17 |
| Dec 13 2019 |
21761 |
547.17 |
| Dec 06 2019 |
21705 |
547.17 |
| Nov 29 2019 |
22228 |
547.17 |
| Nov 22 2019 |
22370 |
547.17 |
| Nov 15 2019 |
22611 |
547.17 |
| Nov 08 2019 |
22948 |
547.17 |
| Nov 01 2019 |
23110 |
547.17 |
| Oct 25 2019 |
23252 |
547.17 |
| Oct 18 2019 |
22733 |
547.17 |
| Oct 11 2019 |
23092 |
547.17 |
| Oct 04 2019 |
23167 |
547.17 |
| Sep 27 2019 |
23448 |
551.4 |
| Sep 20 2019 |
23143 |
551.4 |
| Sep 13 2019 |
23677 |
559.37 |
| Sep 06 2019 |
24289 |
574.31 |
| Aug 30 2019 |
24371 |
574.31 |
| Aug 23 2019 |
25895 |
596.76 |
| Aug 16 2019 |
25643 |
596.76 |
| Aug 09 2019 |
25643 |
596.76 |
| Aug 02 2019 |
25657 |
596.76 |
| Jul 26 2019 |
25674 |
596.76 |
| Jul 19 2019 |
25688 |
596.76 |
| Jul 12 2019 |
25735 |
596.76 |
| Jul 05 2019 |
25750 |
596.76 |
| Jun 28 2019 |
25805 |
596.76 |
| Jun 21 2019 |
25835 |
596.76 |
| Jun 14 2019 |
25826 |
596.76 |
| Jun 07 2019 |
25802 |
596.76 |
| May 31 2019 |
25838 |
596.76 |
| May 24 2019 |
25843 |
596.76 |
| May 17 2019 |
25886 |
596.76 |
| May 10 2019 |
25876 |
596.76 |
| May 03 2019 |
25907 |
596.76 |
| Apr 26 2019 |
25902 |
596.76 |
| Apr 19 2019 |
25907 |
596.76 |
| Apr 12 2019 |
25915 |
596.76 |
| Apr 05 2019 |
25915 |
596.76 |
| Mar 29 2019 |
25916 |
596.76 |
| Mar 22 2019 |
25901 |
596.76 |
| Mar 15 2019 |
25912 |
596.76 |
| Mar 08 2019 |
25819 |
596.76 |
| Mar 01 2019 |
25825 |
596.76 |
| Feb 22 2019 |
25817 |
596.76 |
| Feb 15 2019 |
25823 |
596.76 |
| Feb 08 2019 |
25785 |
596.76 |
| Feb 01 2019 |
25812 |
596.76 |
| Jan 25 2019 |
25828 |
596.76 |
| Jan 18 2019 |
25303 |
596.76 |
| Jan 11 2019 |
26035 |
596.76 |
| Jan 04 2019 |
26201 |
596.76 |
| Dec 28 2018 |
26120 |
596.76 |
| Dec 21 2018 |
25931 |
596.76 |
| Dec 14 2018 |
26124 |
596.76 |
| Dec 07 2018 |
26453 |
596.76 |
| Nov 30 2018 |
26832 |
596.76 |
| Nov 23 2018 |
27148 |
596.76 |
| Nov 16 2018 |
27762 |
596.76 |
| Nov 09 2018 |
27955 |
596.76 |
| Nov 02 2018 |
30384 |
628.69 |
| Oct 26 2018 |
31177 |
643 |
| Oct 19 2018 |
31411 |
643 |
| Oct 12 2018 |
32544 |
669.49 |
| Oct 05 2018 |
32700 |
679.41 |
| Sep 28 2018 |
32812 |
679.41 |
